Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $267.61
+7.17%
$295.6 million $5.5 trillion
Nov 20, 2024 $249.71
-3.50%
$275.83 million $8.75 million
Nov 19, 2024 $258.79
-4.13%
$285.85 million $9.5 million
Nov 18, 2024 $269.95
+6.60%
$298.18 million $49.41 billion
Nov 17, 2024 $253.24
-2.59%
$279.73 million $18.34 billion
Nov 16, 2024 $259.99
+3.90%
$287.18 million $7.52 million
Nov 15, 2024 $250.24
+1.76%
$276.42 million $27.46 billion
Nov 14, 2024 $245.93
-3.33%
$271.65 million $35.07 billion
Nov 13, 2024 $254.4
-2.03%
$281.01 million $5.47 billion
Nov 12, 2024 $259.67
-4.14%
$286.83 million $12.18 million
Nov 11, 2024 $270.91
+2.10%
$299.24 million $142.73 billion
Nov 10, 2024 $265.33
-3.10%
$293.08 million $13.91 million
Nov 9, 2024 $273.81
+6.68%
$302.45 million $7.86 million
Nov 8, 2024 $256.67
+0.26%
$283.52 million $9.34 million
Nov 7, 2024 $256.01
+4.96%
$282.78 million $18.97 million
Nov 6, 2024 $243.92
+17.77%
$269.43 million $57.68 million
Nov 5, 2024 $207.11
+0.50%
$228.78 million $13.07 billion
Nov 4, 2024 $206.07
-0.95%
$227.62 million $3.98 million
Nov 3, 2024 $208.04
+1.22%
$229.79 million $2.91 billion
Nov 2, 2024 $205.52
+0.53%
$227.02 million $1.21 billion
Nov 1, 2024 $204.44
+2.37%
$225.82 million $434.27 billion
Oct 31, 2024 $199.7
-4.42%
$220.59 million $34.34 billion
Oct 30, 2024 $208.91
-2.43%
$230.76 million $493.12 million
Oct 29, 2024 $214.12
+0.95%
$236.51 million $7.33 million
Oct 28, 2024 $212.08
-6.19%
$234.26 million $1.31 billion
Oct 27, 2024 $226.07
-2.43%
$249.72 million $8.19 billion
Oct 26, 2024 $231.73
+2.83%
$255.96 million $4.83 billion
Oct 25, 2024 $225.36
+7.14%
$248.93 million $4.85 billion
Oct 24, 2024 $210.33
+9.30%
$232.33 million $25.32 billion
Oct 23, 2024 $192.44
-1.42%
$212.57 million $12.26 billion
Oct 22, 2024 $195.22
+3.40%
$215.64 million $1.16 billion
Oct 21, 2024 $188.8
-2.50%
$208.54 million $7.57 million
Oct 20, 2024 $193.64
+3.83%
$213.9 million $1.13 trillion
Oct 19, 2024 $186.5
-0.60%
$206.01 million $9.11 billion
Oct 18, 2024 $187.64
+2.68%
$207.26 million $5.05 million
Oct 17, 2024 $182.73
-0.69%
$201.84 million $2.2 billion
Oct 16, 2024 $184.01
+3.11%
$203.25 million $814.86 million
Oct 15, 2024 $178.46
+7.99%
$197.12 million $2.54 billion
Oct 14, 2024 $165.26
-5.22%
$182.54 million $1.93 billion
Oct 13, 2024 $174.35
+0.18%
$192.59 million $24.59 billion
Oct 12, 2024 $174.03
+3.79%
$192.24 million $28.95 billion
Oct 11, 2024 $167.68
+1.95%
$185.22 million $54.13 billion
Oct 10, 2024 $164.47
+0.07%
$181.67 million $42.92 billion
Oct 9, 2024 $164.35
-1.46%
$181.54 million $21.39 billion
Oct 8, 2024 $166.77
-0.24%
$184.22 million $31.86 billion
Oct 7, 2024 $167.17
+2.59%
$184.65 million $22.77 billion
Oct 6, 2024 $162.95
+2.57%
$179.99 million $21.41 billion
Oct 5, 2024 $158.86
+1.02%
$175.47 million $16.05 billion
Oct 4, 2024 $157.26
+4.80%
$173.7 million $18.98 billion
Oct 3, 2024 $150.05
-1.65%
$165.74 million $9.46 million