Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $248.58
+0.69%
$274.58 million $4.78 million
Jan 9, 2025 $246.87
-2.92%
$272.69 million $5.71 million
Jan 8, 2025 $254.28
-3.01%
$280.88 million $5.88 million
Jan 7, 2025 $262.17
-7.73%
$289.59 million $5.01 million
Jan 6, 2025 $284.12
-0.98%
$313.84 million $7.57 million
Jan 5, 2025 $286.84
-0.33%
$316.84 million $4.51 million
Jan 4, 2025 $287.8
+0.51%
$317.9 million $6.35 million
Jan 3, 2025 $286.32
+1.91%
$316.26 million $6.02 million
Jan 2, 2025 $280.94
+2.79%
$310.33 million $8.77 million
Jan 1, 2025 $273.29
+2.56%
$301.87 million $6.64 million
Dec 31, 2024 $266.49
-2.54%
$294.36 million $6.41 million
Dec 30, 2024 $273.43
-0.76%
$302.02 million $7.34 million
Dec 29, 2024 $275.5
-2.62%
$304.32 million $6.66 million
Dec 28, 2024 $282.92
+2.45%
$312.52 million $6.06 million
Dec 27, 2024 $276.17
-0.34%
$305.05 million $6.72 million
Dec 26, 2024 $277.1
-3.60%
$306.08 million $6.21 million
Dec 25, 2024 $287.45
+2.11%
$317.51 million $6.72 million
Dec 24, 2024 $281.51
+4.39%
$310.95 million $7.1 million
Dec 23, 2024 $269.72
+4.34%
$297.93 million $7.35 million
Dec 22, 2024 $258.51
-1.51%
$285.54 million $6.89 million
Dec 21, 2024 $262.47
-3.77%
$289.92 million $10.66 million
Dec 20, 2024 $272.75
+9.23%
$301.28 million $11.47 million
Dec 19, 2024 $249.71
-4.38%
$275.83 million $9.51 million
Dec 18, 2024 $261.14
-8.26%
$288.45 million $10.03 million
Dec 17, 2024 $284.63
-3.69%
$314.4 million $9.57 million
Dec 16, 2024 $295.52
-1.65%
$326.43 million $11.81 million
Dec 15, 2024 $300.5
+6.17%
$331.93 million $10.98 million
Dec 14, 2024 $283.03
-2.96%
$312.63 million $6.62 million
Dec 13, 2024 $291.68
+1.42%
$322.19 million $7.92 million
Dec 12, 2024 $287.62
+3.92%
$317.7 million $8.88 million
Dec 11, 2024 $276.75
+6.65%
$305.7 million $8.21 million
Dec 10, 2024 $259.5
-3.36%
$286.64 million $14.28 million
Dec 9, 2024 $268.46
-10.85%
$296.54 million $12.33 million
Dec 8, 2024 $301.15
+1.21%
$332.65 million $7.56 million
Dec 7, 2024 $297.53
+0.33%
$328.65 million $7.74 million
Dec 6, 2024 $296.54
+5.13%
$327.55 million $10.32 million
Dec 5, 2024 $282.08
-0.91%
$311.61 million $12.09 million
Dec 4, 2024 $284.66
+3.10%
$314.43 million $11.01 million
Dec 3, 2024 $276.09
+1.10%
$304.96 million $10.29 million
Dec 2, 2024 $273.09
-2.96%
$301.65 million $9.08 million
Dec 1, 2024 $281.42
+1.04%
$310.85 million $6.6 million
Nov 30, 2024 $278.53
+3.21%
$307.67 million $5.78 million
Nov 29, 2024 $269.87
+0.70%
$298.09 million $6.18 million
Nov 28, 2024 $267.98
-1.61%
$296.01 million $6.75 million
Nov 27, 2024 $272.36
+4.09%
$300.85 million $8.98 million
Nov 26, 2024 $261.63
-2.43%
$289 million $11.42 million
Nov 25, 2024 $268.16
-0.92%
$296.21 million $10.95 million
Nov 24, 2024 $270.65
-1.04%
$298.95 million $8.68 million
Nov 23, 2024 $273.46
+3.31%
$302.07 million $8.94 million
Nov 22, 2024 $264.71
-1.07%
$292.4 million $7.43 million