Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $147.19
-2.04%
$162.58 million $6.27 million
Feb 28, 2025 $150.27
-1.99%
$165.99 million $12.46 million
Feb 27, 2025 $153.32
-0.44%
$169.36 million $9.22 million
Feb 26, 2025 $153.99
-5.74%
$170.1 million $10.14 million
Feb 25, 2025 $163.37
+0.81%
$180.46 million $19.74 million
Feb 24, 2025 $162.06
-9.96%
$179.01 million $23.42 million
Feb 23, 2025 $179.99
-0.28%
$198.82 million $5.94 million
Feb 22, 2025 $180.49
+4.70%
$199.37 million $6.72 million
Feb 21, 2025 $172.38
-4.72%
$190.41 million $12.39 million
Feb 20, 2025 $180.91
-0.12%
$199.83 million $14.29 million
Feb 19, 2025 $181.13
+8.18%
$200.07 million $82.93 million
Feb 18, 2025 $167.43
-3.24%
$184.94 million $5.41 million
Feb 17, 2025 $173.04
+0.88%
$191.14 million $4.67 million
Feb 16, 2025 $171.52
-0.34%
$189.46 million $3.77 million
Feb 15, 2025 $172.1
-2.49%
$190.1 million $4.07 million
Feb 14, 2025 $176.48
+1.05%
$194.94 million $4.93 million
Feb 13, 2025 $174.65
-2.61%
$192.92 million $5.22 million
Feb 12, 2025 $179.33
+2.63%
$198.08 million $6.56 million
Feb 11, 2025 $174.73
-0.70%
$193.01 million $5.53 million
Feb 10, 2025 $175.97
+0.66%
$194.37 million $5.29 million
Feb 9, 2025 $174.81
-0.21%
$193.09 million $7.13 million
Feb 8, 2025 $175.18
+2.23%
$193.5 million $7.38 million
Feb 7, 2025 $171.35
-1.75%
$189.27 million $6.81 million
Feb 6, 2025 $174.42
-3.04%
$192.66 million $6.27 million
Feb 5, 2025 $179.88
+0.21%
$198.69 million $7.19 million
Feb 4, 2025 $179.5
-3.82%
$198.27 million $8.96 million
Feb 3, 2025 $186.65
-0.69%
$206.17 million $16.86 million
Feb 2, 2025 $187.97
-7.80%
$207.63 million $8.55 million
Feb 1, 2025 $203.86
-6.87%
$225.19 million $5.42 million
Jan 31, 2025 $218.92
+1.85%
$241.82 million $5.39 million
Jan 30, 2025 $214.95
+3.59%
$237.43 million $5.18 million
Jan 29, 2025 $207.5
+1.46%
$229.2 million $4.23 million
Jan 28, 2025 $204.52
-4.53%
$225.91 million $6.04 million
Jan 27, 2025 $214.2
-3.61%
$236.6 million $7.47 million
Jan 26, 2025 $222.22
-1.75%
$245.46 million $7.08 million
Jan 25, 2025 $226.19
-0.01%
$249.84 million $6.57 million
Jan 24, 2025 $226.22
-1.92%
$249.88 million $6 million
Jan 23, 2025 $230.64
+1.28%
$254.76 million $6.05 million
Jan 22, 2025 $227.72
-3.54%
$251.54 million $8.52 million
Jan 21, 2025 $236.07
+1.53%
$260.76 million $5.51 million
Jan 20, 2025 $232.53
-0.16%
$256.85 million $9.48 million
Jan 19, 2025 $232.89
-2.70%
$257.24 million $9.39 million
Jan 18, 2025 $239.37
-5.92%
$264.41 million $6.14 million
Jan 17, 2025 $254.4
+3.39%
$281.01 million $5.81 million
Jan 16, 2025 $246.06
-3.90%
$271.79 million $4.41 million
Jan 15, 2025 $256.06
+4.11%
$282.84 million $5.98 million
Jan 14, 2025 $245.92
+3.92%
$271.64 million $4.31 million
Jan 13, 2025 $236.65
-4.07%
$261.4 million $5.17 million
Jan 12, 2025 $246.7
-0.93%
$272.5 million $2.86 million
Jan 11, 2025 $249.02
+0.18%
$275.07 million $3.15 million