Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $104.33
-0.11%
$275.39 million $469,352
Aug 12, 5 AM $104.45
+0.09%
$275.7 million $461,843
Aug 12, 4 AM $104.36
+0.42%
$275.45 million $461,919
Aug 12, 3 AM $103.92
+0.13%
$274.3 million $455,568
Aug 12, 2 AM $103.78
+0.04%
$273.94 million $455,331
Aug 12, 1 AM $103.74
+0.13%
$273.82 million $462,709
Aug 12, 12 AM $103.6
-0.18%
$273.47 million $440,393
Aug 11, 11 PM $103.79
-0.34%
$273.96 million $436,484
Aug 11, 10 PM $104.14
-0.10%
$274.89 million $436,669
Aug 11, 9 PM $104.25
-0.09%
$275.17 million $432,594
Aug 11, 8 PM $104.34
+0.44%
$275.42 million $434,343
Aug 11, 7 PM $103.89
+0.62%
$274.22 million $410,188
Aug 11, 6 PM $103.24
+0.15%
$272.52 million $395,983
Aug 11, 5 PM $103.09
+0.15%
$272.11 million $389,194
Aug 11, 4 PM $102.94
+0.49%
$271.73 million $406,152
Aug 11, 3 PM $102.45
-1.25%
$270.42 million $400,062
Aug 11, 2 PM $103.75
-0.80%
$273.85 million $426,762
Aug 11, 1 PM $104.59
-0.22%
$276.07 million $424,434
Aug 11, 12 PM $104.82
-0.01%
$276.69 million $442,640
Aug 11, 11 AM $104.84
+0.33%
$276.72 million $461,945
Aug 11, 10 AM $104.49
+0.51%
$275.8 million $488,055
Aug 11, 9 AM $103.96
+0.43%
$274.41 million $495,374
Aug 11, 8 AM $103.51
-0.36%
$273.23 million $497,957
Aug 11, 7 AM $103.89
-0.43%
$274.22 million $517,595
Aug 11, 6 AM $104.34
+0.15%
$275.4 million $531,612
Aug 11, 5 AM $104.17
-0.13%
$274.98 million $539,461
Aug 11, 4 AM $104.31
+0.06%
$275.33 million $559,166
Aug 11, 3 AM $104.24
+0.35%
$275.15 million $576,438
Aug 11, 2 AM $103.88
+0.28%
$274.19 million $579,439
Aug 11, 1 AM $103.59
+0.23%
$273.43 million $599,278
Aug 11, 12 AM $103.35
+0.31%
$272.8 million $609,882
Aug 10, 11 PM $103.03
-0.44%
$271.96 million $621,527
Aug 10, 10 PM $103.48
-0.01%
$273.15 million $649,528
Aug 10, 9 PM $103.49
-0.43%
$273.18 million $733,399
Aug 10, 8 PM $103.94
-0.07%
$274.35 million $761,504
Aug 10, 7 PM $104.01
+1.50%
$274.53 million $769,437
Aug 10, 6 PM $102.46
-1.96%
$270.46 million $769,916
Aug 10, 5 PM $104.52
+0.45%
$275.88 million $767,546
Aug 10, 4 PM $104.04
-0.47%
$274.63 million $768,116
Aug 10, 3 PM $104.53
-0.70%
$275.92 million $766,068
Aug 10, 2 PM $105.26
-0.12%
$277.86 million $742,683
Aug 10, 1 PM $105.39
-0.82%
$278.19 million $748,087
Aug 10, 12 PM $106.26
+0.03%
$280.48 million $724,328
Aug 10, 11 AM $106.23
-0.22%
$280.41 million $727,557
Aug 10, 10 AM $106.46
-0.16%
$281.02 million $699,816
Aug 10, 9 AM $106.62
+0.00%
$281.45 million $704,529
Aug 10, 8 AM $106.62
+0.61%
$281.43 million $705,348
Aug 10, 7 AM $105.98
+0.23%
$279.74 million $680,064
Aug 10, 6 AM $105.73
-0.22%
$279.09 million $649,452
Aug 10, 5 AM $105.96
+0.30%
$279.69 million $641,011