Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $107.04
-1.72%
$118.23 million $5.87 million
Apr 19, 2025 $108.9
+1.05%
$120.29 million $5.98 million
Apr 18, 2025 $107.77
-0.46%
$119.04 million $6.79 million
Apr 17, 2025 $108.27
+0.26%
$119.59 million $5.58 million
Apr 16, 2025 $107.99
-0.33%
$119.28 million $6.78 million
Apr 15, 2025 $108.35
-0.80%
$119.68 million $7.1 million
Apr 14, 2025 $109.22
+0.65%
$120.64 million $10.96 million
Apr 13, 2025 $108.52
-0.88%
$119.87 million $11.18 million
Apr 12, 2025 $109.48
+5.92%
$120.93 million $6.03 million
Apr 11, 2025 $103.37
+4.42%
$114.18 million $6.73 million
Apr 10, 2025 $98.99
-5.31%
$109.34 million $8.18 million
Apr 9, 2025 $104.53
+10.56%
$115.47 million $9.37 million
Apr 8, 2025 $94.54
-5.26%
$104.43 million $8.44 million
Apr 7, 2025 $99.79
-2.07%
$110.23 million $12.18 million
Apr 6, 2025 $101.89
-12.56%
$112.54 million $8.92 million
Apr 5, 2025 $116.52
+0.19%
$128.71 million $4.28 million
Apr 4, 2025 $116.3
-0.57%
$128.46 million $5.96 million
Apr 3, 2025 $116.85
+0.92%
$129.07 million $5.99 million
Apr 2, 2025 $115.79
-5.06%
$127.9 million $6.18 million
Apr 1, 2025 $121.96
+3.04%
$134.71 million $7.65 million
Mar 31, 2025 $118.39
-0.80%
$130.78 million $15.02 million
Mar 30, 2025 $119.33
-0.34%
$131.81 million $7.84 million
Mar 29, 2025 $119.73
-4.12%
$132.26 million $8.06 million
Mar 28, 2025 $124.88
-4.25%
$137.94 million $7.27 million
Mar 27, 2025 $130.38
+0.50%
$144.01 million $6.46 million
Mar 26, 2025 $129.73
-1.77%
$143.3 million $8.53 million
Mar 25, 2025 $132.07
-0.43%
$145.88 million $8.43 million
Mar 24, 2025 $132.63
+4.10%
$146.5 million $8.8 million
Mar 23, 2025 $127.41
-0.45%
$140.73 million $9.62 million
Mar 22, 2025 $127.97
+2.20%
$141.35 million $5.29 million
Mar 21, 2025 $125.22
-1.29%
$138.31 million $5.62 million
Mar 20, 2025 $126.85
-3.72%
$140.11 million $6.71 million
Mar 19, 2025 $131.75
+5.34%
$145.53 million $7.63 million
Mar 18, 2025 $125.07
-2.27%
$138.15 million $9.22 million
Mar 17, 2025 $127.98
+4.13%
$141.37 million $10.3 million
Mar 16, 2025 $122.92
-3.53%
$135.78 million $5.34 million
Mar 15, 2025 $127.42
+2.41%
$140.75 million $5.48 million
Mar 14, 2025 $124.95
+4.48%
$138.02 million $6.92 million
Mar 13, 2025 $119.6
-2.81%
$132.11 million $14.15 million
Mar 12, 2025 $123.06
-1.07%
$135.93 million $8.94 million
Mar 11, 2025 $124.39
+5.99%
$137.4 million $10.19 million
Mar 10, 2025 $117.32
-7.71%
$129.59 million $14.33 million
Mar 9, 2025 $127.11
-8.79%
$140.4 million $11.43 million
Mar 8, 2025 $139.35
+1.03%
$153.92 million $5.65 million
Mar 7, 2025 $137.94
-2.01%
$152.36 million $6.77 million
Mar 6, 2025 $140.76
-1.15%
$155.48 million $6.66 million
Mar 5, 2025 $142.4
+2.81%
$157.29 million $9.04 million
Mar 4, 2025 $138.49
-1.08%
$152.97 million $9.45 million
Mar 3, 2025 $140.01
-14.04%
$154.66 million $10.4 million
Mar 2, 2025 $162.89
+10.67%
$179.93 million $26.21 million