Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $377.05
-0.31%
$-- $103,749
Jan 1 $407.08
+111.04%
$-- $104,918
Dec 25 $198.72
+18.34%
$-- $102,061
Dec 18 $168.35
-8.37%
$-- $119,118
Dec 11 $187.76
+75.15%
$-- $117,590
Dec 4 $117.73
+1.65%
$-- $94,244
Nov 27 $108.03
-2.23%
$-- $70,669
Nov 20 $120.78
+74.82%
$-- $57,106
Nov 13 $64.31
+9.23%
$-- $49,081
Nov 6 $67.92
+4.85%
$-- $50,079
Oct 30 $60.15
-16.74%
$-- $46,228
Oct 23 $70.58
-2.32%
$-- $40,519
Oct 16 $70.67
-18.49%
$-- $39,845
Oct 9 $95.57
-18.68%
$-- $35,184
Oct 2 $122.33
-12.66%
$-- $30,302
Sep 25 $135.62
+45.91%
$-- $28,099
Sep 18 $93.77
-12.25%
$-- $26,578
Sep 11 $111.13
-16.66%
$-- $27,287
Sep 4 $139.18
-17.38%
$-- $31,075
Aug 28 $176.43
+1.63%
$-- $31,812
Aug 21 $157.64
-4.36%
$-- $29,001
Aug 14 $154.8
-13.39%
$-- $29,839
Aug 7 $186.55
-9.26%
$-- $25,194
Jul 31 $209.82
+7.90%
$-- $20,534
Jul 24 $185.71
-17.22%
$-- $18,904
Jul 17 $232.46
+25.69%
$-- $17,970
Jul 10 $156.07
-31.47%
$-- $15,557
Jul 3 $277.51
-17.27%
$-- $18,022
Jun 26 $328.73
+70.40%
$-- $17,608
Jun 19 $206.68
-17.58%
$-- $18,614
Jun 12 $242.1
-10.49%
$-- $17,983
Jun 5 $271.03
+3.74%
$-- $19,751
May 29 $264.02
+16.74%
$-- $16,749
May 22 $213.95
-3.81%
$-- $15,636
May 15 $216.68
+84.00%
$-- $13,167
May 8 $110.75
-1.69%
$-- $12,156
May 1 $101.72
+34.44%
$-- $10,472
Download