Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
6:20 PM $116.91
+0.00%
$308.55 million $1.37 million
6:19 PM $116.91
+0.00%
$308.59 million $1.37 million
6:18 PM $116.91
+0.00%
$308.59 million $1.37 million
6:17 PM $116.91
+0.01%
$308.59 million $1.37 million
6:16 PM $116.91
-0.02%
$308.59 million $1.37 million
6:15 PM $116.94
+0.00%
$308.59 million $1.37 million
6:14 PM $116.94
+0.00%
$308.66 million $1.37 million
6:13 PM $116.94
+0.01%
$308.66 million $1.37 million
6:12 PM $116.94
-0.01%
$308.66 million $1.37 million
6:11 PM $116.95
-0.07%
$308.66 million $1.37 million
6:10 PM $117.04
-0.08%
$308.66 million $1.37 million
6:09 PM $117.13
-0.03%
$309.18 million $1.37 million
6:08 PM $117.17
-0.03%
$309.18 million $1.37 million
6:07 PM $117.2
+0.00%
$309.18 million $1.37 million
6:06 PM $117.21
+0.06%
$309.18 million $1.37 million
6:05 PM $117.14
+0.00%
$309.18 million $1.37 million
6:04 PM $117.14
+0.00%
$309.2 million $1.37 million
6:03 PM $117.14
-0.02%
$309.2 million $1.37 million
6:02 PM $117.16
-0.02%
$309.2 million $1.37 million
6:01 PM $117.18
-0.05%
$309.2 million $1.37 million
6:00 PM $117.24
+0.00%
$309.2 million $1.37 million
5:59 PM $117.24
-0.02%
$309.46 million $1.37 million
5:58 PM $117.26
+0.00%
$309.46 million $1.37 million
5:57 PM $117.26
+0.00%
$309.46 million $1.37 million
5:56 PM $117.26
+0.02%
$309.46 million $1.37 million
5:55 PM $117.25
+0.00%
$309.46 million $1.37 million
5:54 PM $117.24
+0.00%
$309.47 million $1.37 million
5:53 PM $117.24
+0.00%
$309.47 million $1.37 million
5:52 PM $117.24
+0.00%
$309.47 million $1.37 million
5:51 PM $117.24
-0.02%
$309.47 million $1.37 million
5:50 PM $117.26
+0.00%
$309.47 million $1.37 million
5:49 PM $117.26
+0.00%
$309.52 million $1.37 million
5:48 PM $117.26
+0.00%
$309.52 million $1.37 million
5:47 PM $117.26
+0.01%
$309.52 million $1.37 million
5:46 PM $117.25
-0.11%
$309.52 million $1.37 million
5:45 PM $117.38
-0.07%
$309.52 million $1.36 million
5:44 PM $117.46
-0.02%
$310.05 million $1.36 million
5:43 PM $117.49
+0.00%
$310.05 million $1.36 million
5:42 PM $117.49
+0.00%
$310.05 million $1.36 million
5:41 PM $117.49
+0.00%
$310.05 million $1.36 million
5:40 PM $117.49
+0.00%
$310.05 million $1.36 million
5:39 PM $117.5
+0.00%
$310.15 million $1.36 million
5:38 PM $117.49
+0.00%
$310.15 million $1.36 million
5:37 PM $117.5
+0.00%
$310.15 million $1.36 million
5:36 PM $117.49
+0.03%
$310.15 million $1.36 million
5:35 PM $117.45
+0.06%
$310.15 million $1.37 million
5:34 PM $117.39
+0.00%
$309.86 million $1.37 million
5:33 PM $117.39
+0.00%
$309.86 million $1.38 million
5:32 PM $117.39
-0.05%
$309.86 million $1.38 million
5:31 PM $117.45
+0.01%
$309.86 million $1.38 million