Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $103.5
-0.01%
$273.2 million $406,028
Aug 14, 6 AM $103.51
-0.16%
$273.23 million $404,297
Aug 14, 5 AM $103.68
+0.43%
$273.68 million $401,197
Aug 14, 4 AM $103.24
-0.38%
$272.5 million $356,670
Aug 14, 3 AM $103.63
-0.12%
$273.55 million $369,436
Aug 14, 2 AM $103.76
-0.18%
$273.89 million $376,817
Aug 14, 1 AM $103.95
-0.51%
$274.38 million $399,239
Aug 14, 12 AM $104.48
+0.09%
$275.79 million $378,278
Aug 13, 11 PM $104.39
+0.01%
$275.55 million $399,242
Aug 13, 10 PM $104.38
+0.03%
$275.53 million $399,686
Aug 13, 9 PM $104.35
-0.15%
$275.45 million $410,172
Aug 13, 8 PM $104.51
+0.53%
$275.86 million $417,436
Aug 13, 7 PM $103.96
+0.14%
$274.4 million $416,267
Aug 13, 6 PM $103.81
+0.05%
$274.02 million $431,297
Aug 13, 5 PM $103.75
+0.04%
$273.87 million $434,587
Aug 13, 4 PM $103.71
-0.63%
$273.76 million $436,339
Aug 13, 3 PM $104.38
-0.22%
$275.51 million $422,378
Aug 13, 2 PM $104.61
+0.36%
$276.13 million $448,884
Aug 13, 1 PM $104.23
+0.20%
$275.13 million $451,817
Aug 13, 12 PM $104.03
+0.11%
$274.59 million $458,223
Aug 13, 11 AM $103.91
-0.24%
$274.29 million $471,880
Aug 13, 10 AM $104.17
-0.12%
$274.96 million $476,265
Aug 13, 9 AM $104.29
-0.01%
$275.29 million $522,187
Aug 13, 8 AM $104.3
-0.11%
$275.31 million $532,524
Aug 13, 7 AM $104.41
+0.03%
$275.6 million $548,137
Aug 13, 6 AM $104.38
+0.01%
$275.52 million $569,493
Aug 13, 5 AM $104.37
+0.16%
$275.51 million $580,546
Aug 13, 4 AM $104.21
+0.24%
$275.07 million $580,054
Aug 13, 3 AM $103.96
+0.30%
$274.4 million $569,555
Aug 13, 2 AM $103.65
+0.06%
$273.6 million $531,373
Aug 13, 1 AM $103.59
-0.21%
$273.43 million $510,399
Aug 13, 12 AM $103.81
+0.14%
$274 million $524,101
Aug 12, 11 PM $103.66
+0.00%
$273.61 million $503,311
Aug 12, 10 PM $103.66
-0.03%
$273.62 million $501,369
Aug 12, 9 PM $103.69
-0.10%
$273.7 million $500,075
Aug 12, 8 PM $103.79
+0.06%
$273.97 million $482,873
Aug 12, 7 PM $103.73
-0.65%
$273.8 million $489,090
Aug 12, 6 PM $104.4
+0.19%
$275.58 million $487,919
Aug 12, 5 PM $104.21
-0.06%
$275.06 million $496,616
Aug 12, 4 PM $104.27
-0.43%
$275.24 million $488,267
Aug 12, 3 PM $104.72
-0.20%
$276.43 million $496,269
Aug 12, 2 PM $104.93
-0.75%
$276.97 million $596,028
Aug 12, 1 PM $105.72
-0.21%
$279.06 million $598,687
Aug 12, 12 PM $105.94
+0.48%
$279.64 million $591,404
Aug 12, 11 AM $105.43
-0.01%
$278.3 million $575,235
Aug 12, 10 AM $105.44
+0.52%
$278.33 million $566,961
Aug 12, 9 AM $104.89
+0.43%
$276.87 million $514,618
Aug 12, 8 AM $104.45
+0.07%
$275.69 million $491,270
Aug 12, 7 AM $104.37
+0.04%
$275.5 million $488,758
Aug 12, 6 AM $104.33
-0.11%
$275.39 million $469,352