Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $126.04
+5.09%
$326.4 million $8.13 million
Jun 8, 2025 $119.94
-4.69%
$310.6 million $11.18 million
Jun 7, 2025 $125.84
+1.77%
$325.87 million $4.48 million
Jun 6, 2025 $123.65
+1.97%
$320.2 million $5.9 million
Jun 5, 2025 $121.25
-6.35%
$313.99 million $6.93 million
Jun 4, 2025 $129.47
-1.50%
$335.28 million $6.04 million
Jun 3, 2025 $131.45
-0.47%
$340.4 million $6.5 million
Jun 2, 2025 $132.07
+1.08%
$342.02 million $6.49 million
Jun 1, 2025 $130.66
+1.38%
$338.36 million $4.64 million
May 31, 2025 $128.89
+1.25%
$333.78 million $6.23 million
May 30, 2025 $127.29
-6.06%
$329.62 million $7.56 million
May 29, 2025 $135.5
-1.32%
$350.89 million $7.73 million
May 28, 2025 $137.28
-0.66%
$355.5 million $5.14 million
May 27, 2025 $138.17
+4.11%
$357.8 million $5.87 million
May 26, 2025 $132.72
-1.48%
$343.69 million $6.32 million
May 25, 2025 $134.71
+0.44%
$348.85 million $13.23 million
May 24, 2025 $134.13
+0.95%
$347.34 million $4.92 million
May 23, 2025 $132.85
-6.44%
$344.02 million $5.93 million
May 22, 2025 $142
+2.87%
$367.71 million $6.71 million
May 21, 2025 $138.03
+2.39%
$357.44 million $8.31 million
May 20, 2025 $134.81
+1.32%
$349.1 million $7.84 million
May 19, 2025 $133.05
-0.11%
$344.55 million $6.52 million
May 18, 2025 $133.19
+0.99%
$344.9 million $6.11 million
May 17, 2025 $131.88
-2.88%
$341.52 million $4.76 million
May 16, 2025 $135.79
+1.01%
$351.65 million $4.69 million
May 15, 2025 $134.44
-3.70%
$348.14 million $8.03 million
May 14, 2025 $139.6
-4.56%
$361.51 million $7.33 million
May 13, 2025 $146.28
+6.53%
$378.81 million $7.05 million
May 12, 2025 $137.33
-0.10%
$355.62 million $8.53 million
May 11, 2025 $137.46
-4.08%
$355.97 million $9.62 million
May 10, 2025 $143.32
+8.76%
$371.13 million $8.3 million
May 9, 2025 $131.77
+6.49%
$341.23 million $11.04 million
May 8, 2025 $123.74
+13.82%
$320.44 million $9.61 million
May 7, 2025 $108.72
-0.90%
$281.53 million $7.29 million
May 6, 2025 $109.71
+0.26%
$284.1 million $6.53 million
May 5, 2025 $109.42
-0.65%
$283.36 million $5.25 million
May 4, 2025 $110.14
-0.75%
$285.21 million $4.91 million
May 3, 2025 $110.96
-2.50%
$287.34 million $5.22 million
May 2, 2025 $113.8
+0.76%
$294.7 million $5.13 million
May 1, 2025 $112.94
+1.30%
$292.47 million $6.59 million
Apr 30, 2025 $111.49
-0.73%
$288.72 million $7.45 million
Apr 29, 2025 $112.32
-0.80%
$290.85 million $3.01 million
Apr 28, 2025 $113.22
+0.88%
$293.2 million $6.12 million
Apr 27, 2025 $112.43
-1.94%
$291.16 million $7 million
Apr 26, 2025 $114.66
+1.54%
$296.93 million $6.99 million
Apr 25, 2025 $112.92
+0.23%
$292.43 million $8.14 million
Apr 24, 2025 $112.67
-1.37%
$291.77 million $6.34 million
Apr 23, 2025 $114.23
+1.21%
$295.82 million $6.13 million
Apr 22, 2025 $112.84
+6.92%
$124.64 million $9.71 million
Apr 21, 2025 $105.53
-1.41%
$116.57 million $6.24 million