Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Aug 24 $116.65
-5.90%
$307.88 million $9.95 million
Aug 17 $122.35
+20.56%
$327.23 million $20.25 million
Aug 10 $101.49
-4.34%
$267.88 million $3.61 million
Aug 3 $106.1
+0.11%
$280.08 million $4.32 million
Jul 27 $105.98
-3.65%
$279.75 million $6.36 million
Jul 20 $110
+0.19%
$290.55 million $9.57 million
Jul 13 $109.79
+0.07%
$289.81 million $14.67 million
Jul 6 $109.71
+6.45%
$289.63 million $4.51 million
Jun 29 $103.06
-1.99%
$272.03 million $4.83 million
Jun 22 $105.15
-0.31%
$277.55 million $4.64 million
Jun 15 $107.43
-0.40%
$278.42 million $4.02 million
Jun 8 $106.37
+12.25%
$284.72 million $5.49 million
Jun 1 $94.76
-17.41%
$250.12 million $10.41 million
May 25 $114.61
-2.77%
$302.85 million $5.13 million
May 18 $118.25
-1.73%
$311.14 million $5.95 million
May 11 $122.13
-8.97%
$317.69 million $7.12 million
May 4 $134.16
+3.40%
$354.13 million $13.43 million
Apr 27 $129.75
+2.96%
$342.49 million $11.08 million
Apr 20 $122.36
+2.51%
$332.62 million $8.67 million
Apr 13 $122.24
+3.56%
$315.06 million $8.28 million
Apr 6 $122.47
+0.54%
$311.57 million $9.74 million
Mar 30 $121.8
+3.60%
$321.51 million $14.76 million
Mar 23 $117.57
-5.05%
$310.34 million $13.94 million
Mar 16 $123.83
-7.90%
$326.86 million $20.69 million
Mar 9 $134.45
+9.08%
$354.89 million $14.2 million
Mar 2 $124.92
-0.74%
$325.36 million $13.72 million
Feb 23 $125.85
+3.52%
$332.2 million $15.96 million
Feb 16 $120.2
-6.97%
$320.9 million $13.48 million
Feb 9 $134.13
+8.16%
$341.08 million $16.72 million
Feb 2 $119.2
+5.06%
$327.69 million $32.09 million
Jan 26 $113.46
-14.92%
$299.48 million $30.89 million
Jan 19 $139.09
-5.53%
$352.01 million $25.4 million
Jan 12 $146.75
+5.11%
$388.89 million $38.71 million
Jan 5 $137.78
-1.01%
$368.51 million $27.3 million
Dec 29 $137.69
+9.54%
$367.41 million $29.53 million
Dec 22 $123.92
+1.96%
$331.81 million $20.99 million
Dec 15 $121.43
-1.44%
$320.83 million $23.51 million
Dec 8 $125.78
+0.54%
$325.12 million $27.33 million
Dec 1 $124.71
-3.87%
$330.23 million $32.37 million
Nov 24 $132.34
+3.19%
$342.41 million $32.5 million
Nov 17 $127.94
+3.07%
$338.51 million $72.75 million
Nov 10 $124.71
-1.13%
$327.64 million $37.68 million
Nov 3 $120.92
-9.99%
$333.23 million $37.87 million
Oct 27 $131.6
-5.80%
$354.46 million $27.33 million
Oct 20 $131.6
+3.59%
$361.91 million $33.33 million
Oct 13 $124.49
-8.01%
$328.99 million $38.37 million
Oct 6 $123.83
-18.77%
$350.28 million $44.16 million
Sep 29 $151.53
+8.22%
$394.79 million $83.79 million
Sep 22 $136.73
-6.75%
$362.6 million $35.07 million
Sep 15 $146.78
+1.49%
$379.7 million $38.2 million
Download