Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $117.84
+11.93%
$311.05 million $43.03 million
Jul 2026 $105.28
+2.47%
$277.89 million $37.44 million
Jun 2026 $102.74
-10.45%
$271.19 million $26.89 million
May 2026 $114.73
-5.84%
$302.85 million $44.69 million
Apr 2026 $123.94
+0.87%
$322.01 million $43.51 million
Mar 2026 $122.88
-3.17%
$324.34 million $72.53 million
Feb 2026 $126.9
+7.40%
$334.98 million $87.33 million
Jan 2026 $129.81
+1.58%
$311.7 million $140.81 million
Dec 2025 $127.68
-1.58%
$337.33 million $137.91 million
Nov 2025 $132.34
+1.95%
$342.41 million $209.83 million
Oct 2025 $127.43
-13.09%
$342.62 million $172.07 million
Sep 2025 $146.81
+14.60%
$379.71 million $177.8 million
Aug 2025 $129.24
+2.51%
$317.74 million $178.32 million
Jul 2025 $131.03
+18.80%
$326.5 million $139.99 million
Jun 2025 $111.72
-13.31%
$285.63 million $164.92 million
May 2025 $128.89
+15.61%
$333.78 million $218.29 million
Apr 2025 $111.49
-5.81%
$288.72 million $217.27 million
Mar 2025 $118.39
-21.21%
$130.78 million $282.03 million
Feb 2025 $150.27
-31.35%
$165.99 million $317.28 million
Jan 2025 $214.95
-19.33%
$241.82 million $180.61 million
Dec 2024 $273.43
-1.83%
$294.36 million $268.01 million
Nov 2024 $278.53
+39.48%
$307.67 million $6.23 trillion
Oct 2024 $208.91
+24.84%
$220.59 million $1.49 trillion
Sep 2024 $167.31
+10.83%
$184.81 million $187.52 million
Aug 2024 $150.96
-25.20%
$166.75 million $380.23 million
Jul 2024 $201.83
-29.55%
$222.93 million $279.94 million
Jun 2024 $286.49
-15.76%
$316.46 million $407.58 million
May 2024 $340.08
+8.20%
$375.65 million $473.45 million
Apr 2024 $314.29
-11.94%
$347.17 million $623.15 million
Mar 2024 $356.93
-8.22%
$394.26 million $528.26 million
Feb 2024 $388.86
+81.03%
$429.53 million $325.9 million
Jan 2024 $214.82
+9.94%
$237.28 million $365.31 million
Dec 2023 $195.4
+2.88%
$215.84 million $415.57 million
Nov 2023 $189.96
+72.38%
$209.82 million $470.97 million
Oct 2023 $110.18
+7.23%
$121.7 million $250.48 million
Sep 2023 $102.75
+0.55%
$113.5 million $336.5 million
Aug 2023 $102.19
-10.92%
$112.87 million $163.19 million
Jul 2023 $114.71
-3.19%
$126.7 million $104.62 million
Jun 2023 $118.48
+2.99%
$130.88 million $69.61 million
May 2023 $115.04
+5.76%
$127.08 million $84.71 million
Apr 2023 $108.77
-4.80%
$120.15 million $113.04 million
Mar 2023 $114.27
+7.32%
$126.22 million $199.82 million
Feb 2023 $106.47
-6.55%
$117.61 million $150.22 million
Jan 2023 $113.92
+36.89%
$125.83 million $144.55 million
Dec 2022 $83.23
-9.30%
$91.93 million $123.3 million
Nov 2022 $91.76
-27.40%
$101.36 million $518.85 million
Oct 2022 $126.38
+4.95%
$139.6 million $567.87 million
Sep 2022 $120.43
-22.08%
$133.01 million $196.68 million
Aug 2022 $154.55
-3.96%
$170.72 million $141.14 million
Jul 2022 $160.92
+45.71%
$177.75 million $84.25 million
Download