griffain new hedge fund Historical Data

Citadail Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000134
+0.00%
$ 134,441 $ 3,271
Dec 2, 4 PM $ 0.000134
+1.26%
$ 134,012 $ 3,227
Dec 2, 3 PM $ 0.00013
+0.92%
$ 129,976 $ 3,728
Dec 2, 2 PM $ 0.000128
-0.06%
$ 127,782 $ 3,751
Dec 2, 1 PM $ 0.000126
+0.19%
$ 126,109 $ 3,693
Dec 2, 12 PM $ 0.000126
+0.21%
$ 125,566 $ 3,702
Dec 2, 11 AM $ 0.000125
+1.01%
$ 125,373 $ 3,661
Dec 2, 10 AM $ 0.000124
-0.07%
$ 124,164 $ 3,633
Dec 2, 9 AM $ 0.000123
+0.43%
$ 123,281 $ 3,590
Dec 2, 8 AM $ 0.000124
+0.00%
$ 123,691 $ 3,829
Dec 2, 3 AM $ 0.000131
+0.00%
$ 131,004 $ 3,083
Dec 2, 2 AM $ 0.00013
+1.88%
$ 129,547 $ 3,090
Dec 2, 1 AM $ 0.000121
+0.37%
$ 121,040 $ 5,013
Dec 2, 12 AM $ 0.00012
-0.19%
$ 120,403 $ 4,493
Dec 1, 11 PM $ 0.000121
+0.28%
$ 120,731 $ 4,516
Dec 1, 10 PM $ 0.00012
+0.02%
$ 119,741 $ 4,496
Dec 1, 9 PM $ 0.000119
+0.12%
$ 118,848 $ 4,460
Dec 1, 8 PM $ 0.000118
+0.11%
$ 118,057 $ 4,424
Dec 1, 7 PM $ 0.000118
-1.48%
$ 118,204 $ 4,695
Dec 1, 6 PM $ 0.00012
+0.17%
$ 119,668 $ 4,549
Dec 1, 5 PM $ 0.000118
-0.96%
$ 118,020 $ 4,532
Dec 1, 4 PM $ 0.000119
-1.38%
$ 119,303 $ 4,346
Dec 1, 3 PM $ 0.000123
-0.35%
$ 122,721 $ 3,862
Dec 1, 2 PM $ 0.000122
-0.67%
$ 122,417 $ 4,259
Dec 1, 1 PM $ 0.000123
+0.35%
$ 122,813 $ 4,243
Dec 1, 12 PM $ 0.000123
+0.09%
$ 123,354 $ 4,256
Dec 1, 11 AM $ 0.000123
-0.17%
$ 123,059 $ 4,298
Dec 1, 10 AM $ 0.000123
-0.21%
$ 123,015 $ 4,420
Dec 1, 9 AM $ 0.000124
+0.26%
$ 123,814 $ 4,428
Dec 1, 8 AM $ 0.000124
+0.82%
$ 123,708 $ 4,476
Dec 1, 7 AM $ 0.000123
+0.00%
$ 122,924 $ 5,172
Dec 1, 1 AM $ 0.000141
-3.55%
$ 140,687 $ 2,255
Dec 1, 12 AM $ 0.000151
-1.77%
$ 150,790 $ 2,592
Download