GOLDINU Historical Data

GOLDINU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000594
-0.04%
$ 594,238 $ 4,082
Apr 20, 8 AM $ 0.000593
-0.25%
$ 592,523 $ 4,055
Apr 20, 7 AM $ 0.0006
+1.02%
$ 600,353 $ 4,071
Apr 20, 2 AM $ 0.00059
+0.00%
$ 590,246 $ 4,252
Apr 20, 1 AM $ 0.00059
+0.00%
$ 590,171 $ 5,594
Apr 20, 12 AM $ 0.000587
+2.40%
$ 587,349 $ 6,183
Apr 19, 11 PM $ 0.000566
+0.00%
$ 566,300 $ 10,572
Apr 19, 10 PM $ 0.000568
-3.30%
$ 567,822 $ 11,499
Apr 19, 4 PM $ 0.000599
+0.00%
$ 599,429 $ 12,099
Apr 19, 3 PM $ 0.000587
+0.00%
$ -- $ 12,008
Apr 19, 2 PM $ 0.000592
+0.70%
$ 592,033 $ 11,743
Apr 19, 1 PM $ 0.000588
+9.53%
$ 587,904 $ 11,631
Apr 19, 12 PM $ 0.000553
-3.55%
$ 553,079 $ 9,015
Apr 19, 10 AM $ 0.000568
+0.00%
$ -- $ 9,027
Apr 19, 9 AM $ 0.000568
+0.00%
$ 568,271 $ 9,042
Apr 19, 8 AM $ 0.000568
+4.06%
$ 568,282 $ 9,043
Apr 19, 7 AM $ 0.000572
-0.37%
$ 572,285 $ 9,050
Apr 19, 6 AM $ 0.000575
-0.12%
$ 574,529 $ 9,238
Apr 19, 4 AM $ 0.000579
+0.00%
$ -- $ 9,356
Apr 19, 3 AM $ 0.00058
+0.00%
$ 579,854 $ 9,331
Apr 19, 2 AM $ 0.000579
+12.04%
$ 578,779 $ 9,342
Apr 19, 1 AM $ 0.000514
-1.68%
$ 513,703 $ 7,018
Apr 19, 12 AM $ 0.000537
+6.24%
$ 536,592 $ 6,312
Apr 18, 11 PM $ 0.000505
-3.30%
$ 505,059 $ 2,445
Apr 18, 8 PM $ 0.000521
-0.49%
$ 521,174 $ 1,162
Apr 18, 7 PM $ 0.000522
+1.64%
$ 521,930 $ 1,114
Apr 18, 1 PM $ 0.000531
+0.00%
$ 531,087 $ 1,808
Apr 18, 12 PM $ 0.000531
-0.23%
$ 530,761 $ 1,438
Apr 18, 4 AM $ 0.000552
+0.00%
$ 552,149 $ 6,444
Apr 18, 3 AM $ 0.000549
+0.00%
$ 549,260 $ 11,870
Apr 18, 2 AM $ 0.000538
+0.00%
$ 537,691 $ 12,008
Apr 18, 12 AM $ 0.000504
+0.00%
$ 504,387 $ 11,724
Apr 17, 7 PM $ 0.0005
+7.04%
$ 499,934 $ 10,917
Apr 17, 6 PM $ 0.000465
-0.97%
$ 465,227 $ 10,215
Apr 17, 4 PM $ 0.000461
+4.32%
$ 461,321 $ 10,283
Apr 17, 3 PM $ 0.000443
+0.00%
$ 442,844 $ 9,173
Apr 17, 1 PM $ 0.000434
+0.00%
$ 433,758 $ 9,252
Apr 17, 11 AM $ 0.000433
-3.89%
$ 432,682 $ 9,204
Apr 17, 10 AM $ 0.000456
+0.00%
$ 455,670 $ 8,974
Apr 17, 9 AM $ 0.000459
+1.99%
$ 458,803 $ 9,098
Apr 17, 8 AM $ 0.00045
+0.00%
$ 450,107 $ 10,204
Apr 17, 3 AM $ 0.00056
-1.88%
$ 560,151 $ 4,302
Apr 16, 11 PM $ 0.000571
-0.24%
$ 570,637 $ 4,092
Apr 16, 10 PM $ 0.000572
+0.00%
$ 571,543 $ 4,100
Apr 16, 9 PM $ 0.000576
+0.00%
$ 575,730 $ 4,180
Apr 16, 8 PM $ 0.000579
+0.59%
$ 579,333 $ 4,955
Apr 16, 7 PM $ 0.000577
+1.24%
$ 576,778 $ 4,923
Apr 16, 5 PM $ 0.000556
+0.00%
$ 555,767 $ 4,559
Apr 16, 2 PM $ 0.000546
+0.12%
$ 545,673 $ 4,850
Apr 16, 1 PM $ 0.000543
+8.97%
$ 543,142 $ 4,848