GOLDINU Historical Data

GOLDINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000607
+0.34%
$ 607,112 $ 12,893
Apr 27, 5 PM $ 0.000605
+31.70%
$ 605,049 $ 12,590
Apr 27, 12 PM $ 0.000474
+0.13%
$ 473,933 $ 7,554
Apr 27, 11 AM $ 0.000474
-0.33%
$ 473,953 $ 7,582
Apr 27, 10 AM $ 0.000476
+0.00%
$ 476,307 $ 7,592
Apr 27, 8 AM $ 0.000482
-0.82%
$ 482,322 $ 7,546
Apr 27, 7 AM $ 0.000483
-0.34%
$ 483,363 $ 7,451
Apr 27, 6 AM $ 0.00048
-2.34%
$ 479,822 $ 7,459
Apr 27, 5 AM $ 0.000482
-17.53%
$ 481,753 $ 6,967
Apr 27, 4 AM $ 0.000585
+0.00%
$ 585,284 $ 1,878
Apr 26, 10 PM $ 0.000568
+0.00%
$ 568,303 $ 1,739
Apr 26, 8 PM $ 0.000526
+0.00%
$ 526,057 $ 1,669
Apr 26, 3 PM $ 0.000529
-0.49%
$ 529,332 $ 1,082
Apr 26, 1 PM $ 0.000533
+0.00%
$ 533,054 $ 539
Apr 26, 12 PM $ 0.000538
+0.00%
$ 538,181 $ 481
Apr 26, 9 AM $ 0.00055
+0.00%
$ 550,311 $ 433
Apr 26, 8 AM $ 0.000552
+0.00%
$ 552,099 $ 121
Apr 26, 7 AM $ 0.000551
+0.00%
$ 551,234 $ 121
Apr 25, 11 PM $ 0.000546
+0.00%
$ 546,282 $ 170
Apr 25, 5 PM $ 0.000534
+0.00%
$ 533,791 $ 450
Apr 25, 5 AM $ 0.000531
+0.00%
$ 530,609 $ 553
Apr 24, 8 AM $ 0.000517
+0.00%
$ 516,504 $ 635
Apr 23, 9 PM $ 0.000532
-1.04%
$ 531,670 $ 1,237
Apr 23, 7 AM $ 0.000542
+0.00%
$ 541,799 $ 1,471
Apr 23, 6 AM $ 0.000542
-0.47%
$ 541,798 $ 1,472
Apr 23, 5 AM $ 0.000542
+0.00%
$ 542,330 $ 1,336
Apr 22, 11 PM $ 0.000546
+3.45%
$ 545,559 $ 821
Apr 22, 10 PM $ 0.000524
+0.00%
$ 523,745 $ 726
Apr 22, 9 PM $ 0.000471
+0.00%
$ 471,214 $ 617
Apr 22, 8 PM $ 0.000471
-0.05%
$ 471,335 $ 610
Apr 22, 10 AM $ 0.00046
-2.20%
$ 459,975 $ 1,471
Apr 21, 11 PM $ 0.000458
+0.00%
$ 457,559 $ 5,399
Apr 21, 6 PM $ 0.000472
-0.66%
$ 472,433 $ 5,950
Apr 21, 5 PM $ 0.000476
-0.84%
$ 475,526 $ 6,071
Apr 21, 4 PM $ 0.000481
+0.00%
$ 480,835 $ 6,220
Apr 21, 12 PM $ 0.000488
+0.00%
$ 488,404 $ 7,353
Apr 21, 9 AM $ 0.000465
+0.00%
$ 465,061 $ 6,882
Apr 21, 8 AM $ 0.000471
+5.42%
$ 471,236 $ 6,786
Apr 21, 7 AM $ 0.000448
+0.00%
$ 447,615 $ 6,277
Apr 21, 5 AM $ 0.000429
+0.00%
$ 428,677 $ 6,136
Apr 21, 4 AM $ 0.000427
+0.00%
$ 426,768 $ 5,979
Apr 21, 3 AM $ 0.000431
-3.53%
$ 430,906 $ 5,970
Apr 21, 2 AM $ 0.000465
-6.93%
$ 465,254 $ 5,277
Apr 21, 1 AM $ 0.0005
-11.06%
$ 500,019 $ 4,660
Apr 20, 10 PM $ 0.000558
-7.43%
$ 557,804 $ 3,378
Apr 20, 6 PM $ 0.000606
+0.00%
$ 606,037 $ 2,957
Apr 20, 5 PM $ 0.000606
+0.66%
$ 605,922 $ 2,873
Apr 20, 4 PM $ 0.000602
+1.04%
$ 602,020 $ 2,346
Apr 20, 2 PM $ 0.000604
+0.00%
$ 603,702 $ 2,166
Apr 20, 10 AM $ 0.000594
-0.04%
$ 594,238 $ 4,082