GOLDINU Historical Data

GOLDINU Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000343
-3.96%
$ 342,637 $ 9,342
May 4, 7 PM $ 0.000362
+0.44%
$ 362,312 $ 9,256
May 4, 6 PM $ 0.000362
-10.52%
$ 362,062 $ 9,142
May 4, 4 PM $ 0.000422
+3.45%
$ 421,720 $ 8,400
May 4, 3 PM $ 0.000409
-1.09%
$ 409,348 $ 8,060
May 4, 2 PM $ 0.000415
-1.66%
$ 414,562 $ 8,322
May 4, 1 PM $ 0.000422
+6.19%
$ 421,584 $ 8,272
May 4, 4 AM $ 0.000397
+0.00%
$ 397,180 $ 5,699
May 4, 3 AM $ 0.000393
+0.65%
$ -- $ 4,949
May 4, 2 AM $ 0.000388
+0.94%
$ 387,833 $ 4,949
May 4, 1 AM $ 0.000382
+0.00%
$ 382,361 $ 4,720
May 3, 11 PM $ 0.000396
-0.19%
$ 396,455 $ 6,129
May 3, 7 PM $ 0.000391
-0.46%
$ 391,436 $ 6,773
May 3, 6 PM $ 0.000394
+0.00%
$ 394,013 $ 6,746
May 3, 4 PM $ 0.000399
+3.95%
$ 399,126 $ 6,740
May 3, 3 PM $ 0.000387
+1.29%
$ 387,332 $ 6,295
May 3, 2 PM $ 0.000384
+0.18%
$ 383,655 $ 6,140
May 3, 1 PM $ 0.000378
-14.96%
$ 378,388 $ 6,027
May 3, 12 PM $ 0.000445
-0.55%
$ 444,736 $ 3,416
May 3, 11 AM $ 0.000441
+0.21%
$ 441,318 $ 3,441
May 3, 5 AM $ 0.000437
+0.00%
$ 436,828 $ 5,019
May 3, 4 AM $ 0.000436
+0.00%
$ 435,732 $ 10,647
May 3, 3 AM $ 0.000436
+0.00%
$ 435,762 $ 10,635
May 3, 1 AM $ 0.000401
+0.05%
$ 400,810 $ 9,788
May 3, 12 AM $ 0.000382
-3.45%
$ 381,602 $ 9,807
May 2, 11 PM $ 0.0004
+0.00%
$ 400,243 $ 9,493
May 2, 10 PM $ 0.000425
-6.46%
$ 425,148 $ 9,062
May 2, 9 PM $ 0.000455
+0.00%
$ 455,077 $ 8,757
May 2, 8 PM $ 0.000455
+0.00%
$ 454,625 $ 8,706
May 2, 7 PM $ 0.000455
+0.00%
$ 454,794 $ 8,723
May 2, 5 PM $ 0.000461
+0.00%
$ 460,562 $ 8,779
May 2, 4 PM $ 0.000462
+0.15%
$ 461,590 $ 8,781
May 2, 1 PM $ 0.000458
+0.00%
$ 457,558 $ 8,930
May 2, 12 PM $ 0.000457
+0.00%
$ 457,126 $ 8,902
May 2, 11 AM $ 0.000458
-0.87%
$ 457,892 $ 9,644
May 2, 10 AM $ 0.000462
+0.00%
$ 462,238 $ 9,634
May 2, 9 AM $ 0.00047
+0.14%
$ 469,747 $ 9,481
May 2, 8 AM $ 0.000471
-0.74%
$ 471,266 $ 10,478
May 2, 7 AM $ 0.000475
+0.03%
$ 474,700 $ 10,446
May 2, 6 AM $ 0.000476
+7.86%
$ 475,594 $ 10,561
May 2, 5 AM $ 0.000441
-17.73%
$ 440,950 $ 14,158
May 2, 1 AM $ 0.000538
+0.00%
$ 538,075 $ 8,475
May 2, 12 AM $ 0.00054
-2.61%
$ 539,890 $ 8,249
May 1, 3 PM $ 0.000565
+0.00%
$ 565,331 $ 8,984
May 1, 2 PM $ 0.000569
+0.14%
$ 569,306 $ 8,981
May 1, 12 PM $ 0.000554
+0.00%
$ 554,071 $ 8,722
May 1, 11 AM $ 0.000554
+5.54%
$ 553,941 $ 7,902
May 1, 9 AM $ 0.000513
-2.69%
$ 512,622 $ 7,221
May 1, 8 AM $ 0.000527
+0.41%
$ 526,796 $ 6,287
May 1, 7 AM $ 0.000525
-0.11%
$ 525,257 $ 6,231