GOLDINU Historical Data

GOLDINU Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000346
-0.30%
$ 346,209 $ 232
May 20, 3 PM $ 0.000341
+0.00%
$ 341,279 $ 497
May 19, 7 PM $ 0.000332
+0.00%
$ 332,104 $ 953
May 19, 12 PM $ 0.00034
+0.00%
$ 340,389 $ 2,150
May 19, 11 AM $ 0.000333
-0.31%
$ 333,299 $ 2,088
May 19, 10 AM $ 0.000333
+0.00%
$ 333,241 $ 1,768
May 19, 9 AM $ 0.000333
+0.00%
$ 332,776 $ 1,713
May 19, 4 AM $ 0.000328
+0.00%
$ 328,128 $ 1,754
May 18, 4 PM $ 0.00031
+0.00%
$ 310,363 $ 1,573
May 18, 2 PM $ 0.000307
-10.04%
$ 306,853 $ 1,654
May 18, 8 AM $ 0.000345
+0.00%
$ 344,785 $ 809
May 17, 5 PM $ 0.000349
+0.00%
$ 349,300 $ 620
May 17, 4 PM $ 0.000351
-0.29%
$ 350,852 $ 600
May 17, 3 PM $ 0.000347
+0.00%
$ 346,509 $ 494
May 17, 2 PM $ 0.000346
+4.19%
$ 346,218 $ 477
May 17, 12 PM $ 0.000328
+0.00%
$ 327,895 $ 228
May 16, 8 AM $ 0.000306
+0.00%
$ 306,426 $ 2,940
May 16, 12 AM $ 0.000314
+0.00%
$ 313,670 $ 2,932
May 15, 11 PM $ 0.000315
+0.00%
$ 315,017 $ 2,852
May 15, 3 PM $ 0.000302
+9.01%
$ 301,775 $ 2,620
May 15, 9 AM $ 0.000317
+0.00%
$ 316,491 $ 503
May 14, 7 PM $ 0.000323
+0.00%
$ 323,182 $ 1,394
May 14, 3 PM $ 0.000316
+0.00%
$ 315,579 $ 2,787
May 13, 9 PM $ 0.000329
-0.05%
$ 328,793 $ 3,449
May 13, 7 PM $ 0.00033
+0.00%
$ 330,056 $ 3,543
May 13, 6 PM $ 0.000326
-9.85%
$ 325,572 $ 3,564
May 13, 4 PM $ 0.000325
+0.00%
$ 324,531 $ 4,227
May 13, 3 PM $ 0.000325
-3.73%
$ 324,939 $ 4,248
May 13, 2 PM $ 0.000349
-0.22%
$ 349,213 $ 3,633
May 13, 12 PM $ 0.000357
+0.00%
$ 356,518 $ 3,589
May 13, 4 AM $ 0.000353
+0.41%
$ 352,769 $ 3,897
May 12, 11 PM $ 0.00035
+1.96%
$ 349,632 $ 3,284
May 12, 10 PM $ 0.000344
+0.00%
$ 344,171 $ 3,381
May 12, 9 PM $ 0.000344
+0.74%
$ 344,066 $ 3,393
May 12, 6 PM $ 0.000338
+10.84%
$ 338,352 $ 4,937
May 12, 5 PM $ 0.000305
-0.20%
$ 304,527 $ 3,788
May 12, 4 PM $ 0.000303
+2.97%
$ 302,913 $ 3,008
May 12, 5 AM $ 0.000298
+0.13%
$ 297,551 $ 3,538
May 12, 4 AM $ 0.000297
+0.69%
$ 296,863 $ 3,438
May 12, 1 AM $ 0.000302
+0.00%
$ 302,471 $ 3,218
May 12, 12 AM $ 0.000303
+0.00%
$ 302,876 $ 3,210
May 11, 11 PM $ 0.000295
+0.00%
$ 295,103 $ 2,907
May 11, 9 PM $ 0.000287
-10.29%
$ 287,239 $ 2,753
May 11, 6 PM $ 0.000332
+0.00%
$ 331,510 $ 1,531
May 11, 2 AM $ 0.000331
+0.00%
$ 330,682 $ 652
May 10, 11 PM $ 0.000331
+0.00%
$ 330,958 $ 802
May 10, 2 PM $ 0.000304
+0.00%
$ 303,979 $ 4,051
May 10, 8 AM $ 0.000297
-0.34%
$ 296,938 $ 3,985
May 10, 7 AM $ 0.000299
+0.00%
$ 298,893 $ 4,228
May 10, 4 AM $ 0.000287
+0.00%
$ 287,458 $ 4,033