GOLDINU Historical Data

GOLDINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000606
+3.53%
$ 605,920 $ 12,800
Apr 26, 2026 $ 0.000568
+3.10%
$ 568,303 $ 1,739
Apr 25, 2026 $ 0.000546
+2.95%
$ 546,282 $ 170
Apr 24, 2026 $ 0.000517
+0.00%
$ -- $ 635
Apr 23, 2026 $ 0.000532
-1.97%
$ 531,670 $ 1,237
Apr 22, 2026 $ 0.000546
+16.00%
$ 545,559 $ 821
Apr 21, 2026 $ 0.000458
-18.61%
$ 457,559 $ 5,399
Apr 20, 2026 $ 0.000558
-2.75%
$ 557,804 $ 3,378
Apr 19, 2026 $ 0.000566
+12.13%
$ 566,300 $ 10,572
Apr 18, 2026 $ 0.000505
+0.13%
$ 505,059 $ 2,445
Apr 17, 2026 $ 0.0005
-12.43%
$ 499,934 $ 10,917
Apr 16, 2026 $ 0.000571
+13.37%
$ 570,637 $ 4,092
Apr 15, 2026 $ 0.000504
+17.20%
$ 504,265 $ 3,491
Apr 14, 2026 $ 0.00045
+18.29%
$ 450,273 $ 6,059
Apr 13, 2026 $ 0.000382
+72.35%
$ 382,448 $ 5,815
Apr 12, 2026 $ 0.000215
-15.51%
$ 214,512 $ 17,413
Apr 11, 2026 $ 0.000226
-27.56%
$ 226,216 $ 8,528
Apr 10, 2026 $ 0.000313
+6.34%
$ 312,549 $ 11,578
Apr 9, 2026 $ 0.000317
-11.80%
$ 317,274 $ 22,487
Apr 8, 2026 $ 0.000331
+9.49%
$ 331,063 $ 11,475
Apr 7, 2026 $ 0.000302
+56.54%
$ 302,390 $ 2,459
Apr 6, 2026 $ 0.000186
-14.14%
$ 186,459 $ 2,887
Apr 4, 2026 $ 0.000207
+3.60%
$ 207,045 $ 7,122
Apr 3, 2026 $ 0.00021
+0.00%
$ -- $ 3,267
Apr 2, 2026 $ 0.000209
-3.92%
$ 208,638 $ 2,898
Apr 1, 2026 $ 0.000224
+0.00%
$ -- $ 1,134
Mar 31, 2026 $ 0.000245
+11.82%
$ 244,694 $ 1,217
Mar 30, 2026 $ 0.000232
+22.01%
$ 232,293 $ 4,596
Mar 29, 2026 $ 0.000192
+4.20%
$ 191,826 $ 2,633
Mar 28, 2026 $ 0.000223
+0.43%
$ 222,896 $ 453
Mar 26, 2026 $ 0.000208
+4.79%
$ 207,715 $ 3,674
Mar 25, 2026 $ 0.000196
-8.12%
$ 196,456 $ 1,037
Mar 24, 2026 $ 0.000211
+10.06%
$ 211,230 $ 676
Mar 23, 2026 $ 0.00019
+2.58%
$ -- $ 907
Mar 22, 2026 $ 0.000183
-2.03%
$ -- $ 1,150
Mar 21, 2026 $ 0.000203
-10.22%
$ 202,899 $ 3,458
Mar 20, 2026 $ 0.000249
+0.01%
$ -- $ 2,690
Mar 19, 2026 $ 0.000245
-5.81%
$ 245,347 $ 2,726
Mar 18, 2026 $ 0.000258
+3.35%
$ -- $ 5,764
Mar 17, 2026 $ 0.000264
-9.28%
$ -- $ 3,849
Mar 16, 2026 $ 0.00028
+15.68%
$ 279,670 $ 1,613
Mar 13, 2026 $ 0.00025
+0.68%
$ -- $ 4,492
Mar 12, 2026 $ 0.000235
-3.70%
$ 234,873 $ 4,019
Mar 11, 2026 $ 0.000246
+1.44%
$ -- $ 11,559
Mar 10, 2026 $ 0.000252
-12.13%
$ 251,848 $ 10,770
Mar 9, 2026 $ 0.000287
-2.95%
$ 286,664 $ 18,117
Mar 8, 2026 $ 0.000292
+61.17%
$ 292,000 $ 13,438
Mar 7, 2026 $ 0.000189
+4.83%
$ 188,976 $ 5,448
Mar 6, 2026 $ 0.000178
+9.89%
$ 178,188 $ 4,012
Mar 5, 2026 $ 0.000288
-0.34%
$ -- $ 1,671