GOLDINU Historical Data

GOLDINU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000287
+0.00%
$ 287,083 $ 1
Mar 3, 7 AM $ 0.000272
+0.00%
$ 272,194 $ 22,280
Mar 3, 6 AM $ 0.000271
-0.75%
$ 271,310 $ 21,148
Mar 3, 1 AM $ 0.000277
+10.65%
$ 276,592 $ 21,321
Mar 3, 12 AM $ 0.000246
+0.00%
$ 246,418 $ 18,831
Mar 2, 10 PM $ 0.000256
-0.27%
$ 256,475 $ 18,778
Mar 2, 9 PM $ 0.000256
-0.83%
$ 256,019 $ 18,938
Mar 2, 6 PM $ 0.000258
+0.00%
$ 257,764 $ 18,489
Mar 2, 5 PM $ 0.000252
-1.93%
$ 252,137 $ 18,611
Mar 2, 4 PM $ 0.000254
-0.43%
$ 254,061 $ 18,417
Mar 2, 3 PM $ 0.000255
-4.31%
$ 255,375 $ 17,662
Mar 2, 2 PM $ 0.000268
-1.56%
$ 267,648 $ 17,531
Mar 2, 1 PM $ 0.000276
-0.21%
$ 276,429 $ 17,711
Mar 2, 11 AM $ 0.000269
-1.23%
$ 269,313 $ 17,779
Mar 2, 9 AM $ 0.000271
+1.58%
$ 271,241 $ 17,039
Mar 2, 8 AM $ 0.000252
+0.00%
$ 251,845 $ 16,720
Mar 2, 7 AM $ 0.000252
+0.00%
$ 251,728 $ 15,720
Mar 2, 12 AM $ 0.000271
+0.00%
$ 271,423 $ 14,198
Mar 1, 10 PM $ 0.000268
+0.91%
$ 267,588 $ 13,980
Mar 1, 9 PM $ 0.000268
+0.00%
$ 267,672 $ 13,783
Mar 1, 8 PM $ 0.000267
-2.26%
$ 267,427 $ 13,748
Mar 1, 7 PM $ 0.000266
+0.00%
$ 266,347 $ 13,985
Mar 1, 6 PM $ 0.000264
+0.00%
$ 263,920 $ 13,240
Mar 1, 5 PM $ 0.000267
-5.27%
$ 267,222 $ 13,193
Mar 1, 4 PM $ 0.000283
-8.50%
$ 282,999 $ 13,375
Mar 1, 3 PM $ 0.000311
-3.41%
$ 311,340 $ 13,359
Mar 1, 2 PM $ 0.000314
-17.98%
$ 313,749 $ 12,674
Mar 1, 1 PM $ 0.000384
-1.59%
$ 383,896 $ 11,371
Mar 1, 12 PM $ 0.00039
+7.87%
$ 390,063 $ 9,230
Mar 1, 11 AM $ 0.000362
-3.36%
$ 361,580 $ 8,453
Mar 1, 10 AM $ 0.000385
+0.00%
$ 384,810 $ 8,186
Mar 1, 9 AM $ 0.000387
-3.92%
$ 386,867 $ 8,219
Mar 1, 8 AM $ 0.000403
+0.00%
$ 403,071 $ 8,119
Mar 1, 7 AM $ 0.000405
+0.13%
$ 404,955 $ 8,078
Mar 1, 6 AM $ 0.000412
+0.00%
$ 411,932 $ 7,998
Feb 28, 11 PM $ 0.00017
-29.77%
$ 170,275 $ 28,906
Feb 28, 10 PM $ 0.000236
-10.63%
$ 236,004 $ 30,006
Feb 28, 9 PM $ 0.000341
+0.00%
$ -- $ 33,837
Feb 28, 8 PM $ 0.00035
-1.43%
$ 349,561 $ 32,955
Feb 28, 7 PM $ 0.00034
+14.58%
$ 340,088 $ 31,483
Feb 28, 5 PM $ 0.000227
+4.16%
$ 227,231 $ 20,037
Feb 28, 4 PM $ 0.000214
+12.14%
$ 214,413 $ 19,216
Feb 28, 3 PM $ 0.000192
+0.00%
$ 191,927 $ 16,082
Feb 28, 9 AM $ 0.000196
+0.13%
$ 195,983 $ 19,026
Feb 28, 8 AM $ 0.000196
+0.40%
$ 195,577 $ 18,998
Feb 27, 8 PM $ 0.000218
+5.50%
$ 217,612 $ 24,740
Feb 27, 7 PM $ 0.000152
-20.75%
$ 151,646 $ 6
Feb 27, 6 PM $ 0.000192
+0.55%
$ 191,647 $ 18,306
Feb 27, 5 PM $ 0.000195
-5.21%
$ 194,954 $ 17,738
Feb 27, 4 PM $ 0.000206
+17.84%
$ 206,159 $ 16,463