GOLDINU Historical Data

GOLDINU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000305
+0.00%
$ 305,100 $ 21,449
Apr 10, 3 AM $ 0.000306
-1.85%
$ 305,624 $ 21,216
Apr 10, 2 AM $ 0.000305
+4.22%
$ 304,625 $ 21,545
Apr 10, 1 AM $ 0.000292
-1.28%
$ 291,938 $ 17,921
Apr 10, 12 AM $ 0.000296
+0.67%
$ 295,896 $ 19,774
Apr 9, 11 PM $ 0.000317
-2.86%
$ 317,274 $ 22,487
Apr 9, 10 PM $ 0.000287
-3.12%
$ 287,035 $ 24,271
Apr 9, 9 PM $ 0.000296
-1.37%
$ 296,462 $ 20,245
Apr 9, 8 PM $ 0.000301
-11.79%
$ 300,910 $ 20,301
Apr 9, 7 PM $ 0.000341
+3.18%
$ 341,153 $ 14,416
Apr 9, 6 PM $ 0.000309
-19.06%
$ 309,312 $ 13,739
Apr 9, 5 PM $ 0.000376
+0.00%
$ 375,607 $ 9,552
Apr 9, 11 AM $ 0.000388
+0.00%
$ 387,597 $ 9,058
Apr 9, 9 AM $ 0.000356
+0.00%
$ 355,535 $ 8,825
Apr 9, 3 AM $ 0.000356
+0.00%
$ 355,535 $ 8,922
Apr 9, 2 AM $ 0.000355
-0.09%
$ 354,713 $ 8,665
Apr 9, 1 AM $ 0.000354
-1.27%
$ 353,647 $ 8,672
Apr 9, 12 AM $ 0.000359
-0.13%
$ 359,246 $ 11,391
Apr 8, 7 PM $ 0.000331
+0.00%
$ -- $ 11,475
Apr 8, 6 PM $ 0.000336
+0.00%
$ 336,480 $ 11,534
Apr 8, 5 PM $ 0.000335
-0.37%
$ 335,047 $ 11,605
Apr 8, 4 PM $ 0.000336
-0.35%
$ 336,299 $ 11,493
Apr 8, 3 PM $ 0.000335
+0.00%
$ 335,443 $ 11,515
Apr 8, 12 PM $ 0.000344
-0.73%
$ 343,768 $ 11,671
Apr 8, 11 AM $ 0.000346
+0.00%
$ 346,434 $ 11,689
Apr 8, 7 AM $ 0.000346
+0.85%
$ 346,158 $ 11,598
Apr 8, 6 AM $ 0.000359
-4.87%
$ 358,542 $ 11,428
Apr 8, 5 AM $ 0.000378
-0.65%
$ 377,599 $ 11,434
Apr 8, 2 AM $ 0.000374
+0.00%
$ 374,071 $ 11,289
Apr 8, 1 AM $ 0.000373
-22.29%
$ 372,855 $ 11,308
Apr 8, 12 AM $ 0.00048
+58.74%
$ 479,961 $ 10,635
Apr 7, 11 PM $ 0.000302
+39.23%
$ 302,390 $ 2,459
Apr 7, 10 PM $ 0.000219
+10.50%
$ 218,939 $ 288
Apr 7, 9 PM $ 0.000197
+0.00%
$ 197,356 $ 239
Apr 7, 7 PM $ 0.000193
+0.00%
$ 193,167 $ 418
Apr 6, 11 PM $ 0.000186
+0.00%
$ 186,459 $ 2,887
Apr 6, 6 PM $ 0.000217
+0.00%
$ 217,159 $ 43
Apr 4, 6 PM $ 0.000207
+0.00%
$ 207,045 $ 7,122
Apr 4, 4 PM $ 0.000209
+0.00%
$ 208,993 $ 7,114
Apr 4, 3 PM $ 0.000216
-0.10%
$ 215,526 $ 7,106
Apr 4, 1 PM $ 0.000157
-15.70%
$ 156,535 $ 5,531
Apr 4, 12 PM $ 0.000179
+0.00%
$ 178,727 $ 2,749
Apr 4, 3 AM $ 0.0002
+0.11%
$ 200,071 $ 509
Apr 3, 3 AM $ 0.00021
+0.00%
$ 209,777 $ 3,267
Apr 2, 9 PM $ 0.000209
+0.00%
$ 208,638 $ 2,898
Apr 2, 6 PM $ 0.000208
+0.00%
$ 208,332 $ 2,257
Apr 2, 8 AM $ 0.000213
-1.78%
$ 213,299 $ 1,176
Apr 1, 6 AM $ 0.000224
+0.00%
$ 224,253 $ 1,134
Mar 31, 11 PM $ 0.000245
+0.00%
$ 244,694 $ 1,217
Mar 31, 1 AM $ 0.00024
+0.00%
$ 239,648 $ 6,020