GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00043
+9.91%
$ 386,333 $ 3,980
Jun 1 $ 0.000397
-3.67%
$ 376,383 $ 6,130
May 25 $ 0.000348
+5.94%
$ 387,067 $ 16,860
May 18 $ 0.000349
+1.12%
$ -- $ 4,985
May 11 $ 0.000306
-7.33%
$ -- $ 7,423
May 4 $ 0.000315
-17.66%
$ 330,958 $ 15,572
Apr 27 $ 0.0004
-31.62%
$ 396,455 $ 6,186
Apr 20 $ 0.000546
-4.76%
$ 568,303 $ 11,640
Apr 13 $ 0.000505
+127.61%
$ 566,300 $ 32,818
Apr 6 $ 0.000226
+4.17%
$ 214,512 $ 59,414
Mar 30 $ 0.000207
+8.75%
$ -- $ 20,235
Mar 23 $ 0.000223
+20.61%
$ 191,826 $ 6,747
Mar 16 $ 0.000183
-24.32%
$ -- $ 21,249
Mar 9 $ 0.00025
-15.46%
$ -- $ 48,957
Mar 2 $ 0.000189
-30.38%
$ 292,000 $ 51,342
Feb 23 $ 0.000268
+620.73%
$ 267,588 $ 75,071
Download