GOLDINU Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000564
+0.00%
$ 564,467 $ 4,584
1:48 PM $ 0.000565
+0.00%
$ 564,467 $ 4,289
1:47 PM $ 0.000565
+0.00%
$ 564,467 $ 4,285
1:46 PM $ 0.00054
+0.00%
$ 564,467 $ 4,285
1:43 PM $ 0.000539
+0.00%
$ 538,982 $ 4,046
1:34 PM $ 0.00054
+0.00%
$ 539,748 $ 4,034
1:18 PM $ 0.000537
+0.00%
$ 537,261 $ 4,037
1:00 PM $ 0.000536
+0.00%
$ 540,227 $ 4,006
12:57 PM $ 0.00054
+0.00%
$ 540,227 $ 3,981
12:34 PM $ 0.000534
+0.00%
$ 533,719 $ 3,996
12:07 PM $ 0.000531
+0.00%
$ 531,216 $ 3,999
11:32 AM $ 0.000533
+0.00%
$ 533,239 $ 3,976
11:21 AM $ 0.000537
+0.00%
$ 536,852 $ 3,989
11:15 AM $ 0.000537
+0.00%
$ 535,177 $ 3,891
10:29 AM $ 0.000535
+0.00%
$ 535,177 $ 3,846
10:04 AM $ 0.00053
+0.00%
$ 529,531 $ 3,801
9:51 AM $ 0.00053
+0.00%
$ 529,595 $ 3,755
9:28 AM $ 0.000531
+0.00%
$ 530,822 $ 3,755
9:16 AM $ 0.000532
+0.00%
$ 532,443 $ 3,754
9:05 AM $ 0.000531
+0.00%
$ 554,439 $ 3,751
8:33 AM $ 0.000554
+0.00%
$ 554,439 $ 3,661
8:31 AM $ 0.00049
+0.00%
$ 554,439 $ 3,202
8:27 AM $ 0.000494
+0.00%
$ 494,212 $ 2,824
8:15 AM $ 0.000494
+0.00%
$ 493,458 $ 2,735
8:12 AM $ 0.000493
+0.00%
$ 493,458 $ 2,723
8:11 AM $ 0.000498
+0.00%
$ 493,458 $ 2,723
8:06 AM $ 0.000498
+0.00%
$ 498,185 $ 2,588
7:54 AM $ 0.000464
+0.00%
$ 464,335 $ 0
7:53 AM $ 0.00048
+0.00%
$ 464,335 $ 0
7:31 AM $ 0.000441
+0.00%
$ 441,218 $ 1,352
7:10 AM $ 0.00044
+0.00%
$ 426,384 $ 1,241
6:50 AM $ 0.000433
+0.00%
$ 426,384 $ 1,237
6:35 AM $ 0.000432
+0.00%
$ 426,384 $ 1,209
6:24 AM $ 0.000426
+0.00%
$ 426,384 $ 1,196
6:01 AM $ 0.000427
+0.00%
$ 426,668 $ 1,172
5:58 AM $ 0.000425
+0.00%
$ 425,446 $ 1,165
5:34 AM $ 0.00042
+0.00%
$ 419,470 $ 1,132
4:53 AM $ 0.000419
+0.00%
$ 419,248 $ 1,096
4:25 AM $ 0.000418
+0.00%
$ 413,926 $ 1,040
4:19 AM $ 0.000414
+0.00%
$ 413,926 $ 988
4:30 PM $ 0.000418
+0.00%
$ 419,356 $ 14,683
4:29 PM $ 0.000419
+0.00%
$ 419,356 $ 14,658
Download