Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$HUB DRC Historical Data

$HUB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.0339
+25.66%
$712,215 $202,622
Jan 26, 2024 $0.027
+19.36%
$567,651 $206,044
Jan 25, 2024 $0.0227
-5.69%
$476,007 $189,760
Jan 24, 2024 $0.0241
+12.60%
$505,302 $216,621
Jan 23, 2024 $0.0214
-4.70%
$450,093 $184,722
Jan 22, 2024 $0.0225
-3.02%
$471,807 $182,046
Jan 21, 2024 $0.0232
-8.21%
$487,851 $174,792
Jan 20, 2024 $0.0251
+8.42%
$528,045 $201,310
Jan 19, 2024 $0.0234
-6.38%
$490,938 $173,935
Jan 18, 2024 $0.025
-8.76%
$525,420 $177,100
Jan 17, 2024 $0.0274
+2.95%
$575,820 $188,293
Jan 16, 2024 $0.0267
-4.89%
$559,986 $185,712
Jan 15, 2024 $0.0281
+4.76%
$590,037 $197,806
Jan 14, 2024 $0.0268
+10.53%
$562,548 $195,834
Jan 13, 2024 $0.0244
-23.51%
$511,518 $172,994
Jan 12, 2024 $0.0319
+6.74%
$669,039 $225,573
Jan 11, 2024 $0.0336
+44.92%
$705,390 $244,918
Jan 10, 2024 $0.0231
+9.11%
$485,310 $205,905
Jan 9, 2024 $0.0212
+5.20%
$445,221 $197,388
Jan 8, 2024 $0.0201
+4.40%
$421,239 $217,831
Jan 7, 2024 $0.0193
+10.07%
$404,355 $198,858
Jan 6, 2024 $0.0176
+0.43%
$369,180 $200,555
Jan 5, 2024 $0.0174
-13.95%
$366,261 $171,699
Download