Coinranking
$HUB DRC Historical Data
$HUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2024 | $0.00956 | -3.36% | ||
| Aug 13, 2024 | $0.00989 | +0.64% | ||
| Aug 12, 2024 | $0.00931 | +2.74% | ||
| Aug 11, 2024 | $0.00906 | -13.01% | ||
| Aug 10, 2024 | $0.0104 | +5.54% | ||
| Aug 9, 2024 | $0.00987 | -8.11% | ||
| Aug 8, 2024 | $0.0108 | +15.72% | ||
| Aug 7, 2024 | $0.00929 | -25.54% | ||
| Aug 6, 2024 | $0.0125 | +126.72% | ||
| Aug 5, 2024 | $0.0055 | -46.98% | ||
| Aug 4, 2024 | $0.0104 | -3.93% | ||
| Aug 3, 2024 | $0.0108 | -4.90% | ||
| Aug 2, 2024 | $0.0114 | +0.53% | ||
| Aug 1, 2024 | $0.0113 | +15.76% | ||
| Jul 31, 2024 | $0.0115 | -1.59% | ||
| Jul 30, 2024 | $0.0119 | -1.92% | ||
| Jul 29, 2024 | $0.0121 | -21.92% | ||
| Jul 28, 2024 | $0.0155 | +55.39% | ||
| Jul 27, 2024 | $0.01 | -16.68% | ||
| Jul 26, 2024 | $0.012 | -0.23% | ||
| Jul 25, 2024 | $0.012 | +0.06% | ||
| Jul 24, 2024 | $0.012 | -38.22% | ||
| Jul 23, 2024 | $0.012 | +0.00% | ||
| Jul 22, 2024 | $0.012 | -50.98% | ||
| Jul 21, 2024 | $0.0245 | +8.05% | ||
| Jul 20, 2024 | $0.0227 | +106.44% | ||
| Jul 19, 2024 | $0.011 | +0.01% | ||
| Jul 18, 2024 | $0.0395 | +1.14% | ||
| Jul 17, 2024 | $0.039 | +83.96% | ||
| Jul 16, 2024 | $0.0212 | -41.81% | ||
| Jul 15, 2024 | $0.018 | -10.08% | ||
| Jul 14, 2024 | $0.0189 | +0.00% | ||
| Jul 13, 2024 | $0.0189 | +33.50% | ||
| Jul 12, 2024 | $0.0142 | -10.93% | ||
| Jul 11, 2024 | $0.0159 | -13.04% | ||
| Jul 10, 2024 | $0.0183 | +13.23% | ||
| Jul 9, 2024 | $0.0161 | -5.45% | ||
| Jul 8, 2024 | $0.0171 | -0.62% | ||
| Jul 7, 2024 | $0.0172 | -12.80% | ||
| Jul 6, 2024 | $0.0197 | +20.36% | ||
| Jul 5, 2024 | $0.0164 | +36.77% | ||
| Jul 4, 2024 | $0.0195 | -24.01% | ||
| Jul 3, 2024 | $0.018 | +20.69% | ||
| Jul 2, 2024 | $0.0149 | +24.23% | ||
| Jul 1, 2024 | $0.0179 | -10.51% | ||
| Jun 30, 2024 | $0.02 | +32.62% | ||
| Jun 29, 2024 | $0.0151 | -7.22% | ||
| Jun 28, 2024 | $0.0163 | -3.75% | ||
| Jun 27, 2024 | $0.0168 | +0.00% | ||
| Jun 26, 2024 | $0.0169 | +1.46% | ||