Coinranking
$HUB DRC Historical Data
$HUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2024 | $0.00979 | -20.12% | ||
| Oct 6, 2024 | $0.0123 | +1.76% | ||
| Oct 5, 2024 | $0.0121 | +10.20% | ||
| Oct 4, 2024 | $0.0109 | +3.97% | ||
| Oct 3, 2024 | $0.0105 | -8.85% | ||
| Oct 2, 2024 | $0.0115 | +7.79% | ||
| Oct 1, 2024 | $0.0107 | -14.89% | ||
| Sep 30, 2024 | $0.0126 | -7.08% | ||
| Sep 29, 2024 | $0.015 | -2.21% | ||
| Sep 28, 2024 | $0.0154 | +5.60% | ||
| Sep 27, 2024 | $0.0137 | +5.22% | ||
| Sep 26, 2024 | $0.013 | +19.62% | ||
| Sep 25, 2024 | $0.0108 | -31.91% | ||
| Sep 24, 2024 | $0.0159 | +1.42% | ||
| Sep 23, 2024 | $0.0117 | +0.47% | ||
| Sep 22, 2024 | $0.0117 | -26.65% | ||
| Sep 21, 2024 | $0.016 | +22.25% | ||
| Sep 20, 2024 | $0.0104 | +97.48% | ||
| Sep 19, 2024 | $0.0135 | +0.45% | ||
| Sep 18, 2024 | $0.0134 | -4.34% | ||
| Sep 17, 2024 | $0.0141 | -2.76% | ||
| Sep 16, 2024 | $0.0145 | -47.83% | ||
| Sep 15, 2024 | $0.0278 | -2.55% | ||
| Sep 14, 2024 | $0.0153 | -1.56% | ||
| Sep 13, 2024 | $0.0155 | +4.11% | ||
| Sep 12, 2024 | $0.0149 | -18.38% | ||
| Sep 11, 2024 | $0.0151 | -1.74% | ||
| Sep 10, 2024 | $0.0154 | -7.25% | ||
| Sep 9, 2024 | $0.0166 | -8.97% | ||
| Sep 8, 2024 | $0.0183 | +0.80% | ||
| Sep 7, 2024 | $0.0181 | +46.01% | ||
| Sep 6, 2024 | $0.0124 | -1.63% | ||
| Sep 5, 2024 | $0.0126 | -19.84% | ||
| Sep 4, 2024 | $0.0157 | +2.00% | ||
| Sep 3, 2024 | $0.0154 | -2.09% | ||
| Sep 2, 2024 | $0.0157 | +7.39% | ||
| Aug 31, 2024 | $0.0152 | -0.41% | ||
| Aug 30, 2024 | $0.0153 | +1.83% | ||
| Aug 29, 2024 | $0.0162 | +1.77% | ||
| Aug 28, 2024 | $0.0159 | +25.65% | ||
| Aug 27, 2024 | $0.011 | -34.75% | ||
| Aug 26, 2024 | $0.0168 | -4.09% | ||
| Aug 25, 2024 | $0.0175 | +3.86% | ||
| Aug 24, 2024 | $0.0169 | +48.68% | ||
| Aug 23, 2024 | $0.0114 | +0.00% | ||
| Aug 22, 2024 | $0.0114 | +41.76% | ||
| Aug 21, 2024 | $0.00801 | +0.00% | ||
| Aug 20, 2024 | $0.0128 | +2.16% | ||
| Aug 19, 2024 | $0.0126 | +10.78% | ||
| Aug 18, 2024 | $0.0114 | +13.00% | ||