Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$HUB DRC Historical Data

$HUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0196
+14.95%
$411,955 $260
Dec 2, 2024 $0.0216
-3.82%
$452,729 $443
Dec 1, 2024 $0.0224
-7.33%
$475,707 $22
Nov 30, 2024 $0.0242
-1.48%
$509,339 $121
Nov 29, 2024 $0.0209
+4.08%
$-- $21
Nov 28, 2024 $0.0201
+25.49%
$422,238 $23
Nov 27, 2024 $0.0161
-34.18%
$338,230 $516
Nov 26, 2024 $0.0244
-37.87%
$512,490 $164
Nov 25, 2024 $0.0394
+43.50%
$826,943 $4
Nov 24, 2024 $0.0275
+6.81%
$577,359 $524
Nov 23, 2024 $0.0258
-12.13%
$540,941 $2,008
Nov 22, 2024 $0.0292
+0.85%
$612,721 $57
Nov 21, 2024 $0.0291
+28.15%
$610,326 $83
Nov 20, 2024 $0.0226
-22.72%
$477,771 $24
Nov 19, 2024 $0.0293
-7.92%
$615,816 $2,163
Nov 18, 2024 $0.032
+24.78%
$671,456 $100
Nov 17, 2024 $0.0257
-3.86%
$539,411 $2,571
Nov 16, 2024 $0.0267
-12.15%
$560,373 $185
Nov 15, 2024 $0.0302
+3.68%
$633,851 $2,394
Nov 14, 2024 $0.0289
-26.66%
$606,978 $394
Nov 13, 2024 $0.0279
+354.56%
$585,980 $2,058
Nov 12, 2024 $0.0285
+37.50%
$599,402 $6,386
Nov 11, 2024 $0.0206
+25.47%
$431,744 $1,294
Nov 10, 2024 $0.0164
+5.69%
$344,626 $2,201
Nov 9, 2024 $0.0155
+9.54%
$325,296 $88
Nov 8, 2024 $0.0141
+20.31%
$296,834 $68
Nov 7, 2024 $0.0149
-3.09%
$-- $6
Nov 6, 2024 $0.0153
+12.49%
$321,538 $64
Nov 5, 2024 $0.0136
+56.47%
$286,049 $164
Nov 4, 2024 $0.00872
+0.08%
$183,057 $88
Nov 3, 2024 $0.0187
-5.62%
$-- $37
Nov 2, 2024 $0.0198
+45.94%
$415,163 $895
Nov 1, 2024 $0.0136
+38.05%
$284,566 $3,363
Oct 30, 2024 $0.0129
-3.43%
$271,394 $3
Oct 29, 2024 $0.0134
+15.16%
$280,712 $21
Oct 28, 2024 $0.0114
+1.61%
$-- $229
Oct 27, 2024 $0.0113
+63.87%
$236,594 $226
Oct 26, 2024 $0.00688
-47.83%
$144,377 $14
Oct 25, 2024 $0.0131
+18.13%
$274,473 $47
Oct 24, 2024 $0.0111
+14.09%
$232,463 $44
Oct 22, 2024 $0.0113
-2.08%
$-- $318
Oct 21, 2024 $0.0115
+4.75%
$241,503 $382
Oct 19, 2024 $0.016
+5.86%
$-- $1
Oct 18, 2024 $0.0151
+2.16%
$316,925 $1
Oct 13, 2024 $0.0122
-0.51%
$256,554 $1
Oct 12, 2024 $0.01
+0.82%
$210,997 $40
Oct 11, 2024 $0.00997
+2.15%
$209,307 $1
Oct 10, 2024 $0.0102
-1.50%
$-- $22
Oct 9, 2024 $0.0104
-12.07%
$217,747 $42
Oct 8, 2024 $0.0118
+20.56%
$247,426 $78