Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 AM $0.0127
+0.08%
$5.38 million $137,831
Mar 6, 12 AM $0.0127
+1.60%
$5.38 million $110,460
Mar 5, 11 PM $0.0125
-0.51%
$5.3 million $105,840
Mar 5, 10 PM $0.0125
-0.27%
$5.32 million $136,890
Mar 5, 9 PM $0.0126
-0.11%
$5.34 million $137,258
Mar 5, 8 PM $0.0126
+1.79%
$5.34 million $136,567
Mar 5, 7 PM $0.0124
-1.77%
$5.25 million $135,301
Mar 5, 6 PM $0.0126
+1.74%
$5.34 million $122,714
Mar 5, 5 PM $0.0124
+0.20%
$5.25 million $134,012
Mar 5, 4 PM $0.0123
-0.46%
$5.24 million $126,266
Mar 5, 3 PM $0.0124
-0.64%
$5.27 million $76,226
Mar 5, 2 PM $0.0125
+0.22%
$5.3 million $92,574
Mar 5, 1 PM $0.0124
+0.93%
$5.29 million $91,388
Mar 5, 12 PM $0.0123
+1.09%
$5.24 million $90,549
Mar 5, 11 AM $0.0122
+0.86%
$5.18 million $98,369
Mar 5, 10 AM $0.0121
-0.57%
$5.14 million $97,762
Mar 5, 9 AM $0.0122
+0.43%
$5.17 million $97,709
Mar 5, 8 AM $0.0122
-0.19%
$5.17 million $99,925
Mar 5, 7 AM $0.0122
-0.49%
$5.18 million $99,658
Mar 5, 6 AM $0.0122
+0.54%
$5.21 million $100,169
Mar 5, 5 AM $0.0122
-0.31%
$5.18 million $99,595
Mar 5, 4 AM $0.0122
-1.42%
$5.19 million $108,172
Mar 5, 3 AM $0.0124
-0.82%
$5.27 million $111,867
Mar 5, 2 AM $0.0125
+0.32%
$5.31 million $111,586
Mar 5, 1 AM $0.0125
+0.58%
$5.3 million $109,935
Mar 5, 12 AM $0.0124
+0.60%
$5.26 million $149,714
Mar 4, 11 PM $0.0123
+2.88%
$5.23 million $149,922
Mar 4, 10 PM $0.012
+0.13%
$5.09 million $116,324
Mar 4, 9 PM $0.012
-1.05%
$5.08 million $118,771
Mar 4, 8 PM $0.0121
+0.00%
$5.13 million $118,470
Mar 4, 7 PM $0.0121
-0.41%
$5.13 million $118,469
Mar 4, 6 PM $0.0121
-5.43%
$5.16 million $119,394
Mar 4, 5 PM $0.0128
+0.99%
$5.45 million $111,482
Mar 4, 4 PM $0.0128
-1.22%
$-- $110,089
Mar 4, 1 PM $0.0123
+0.09%
$5.25 million $87,818
Mar 4, 12 PM $0.0123
+0.76%
$5.24 million $87,920
Mar 4, 11 AM $0.0122
+0.36%
$5.2 million $79,288
Mar 4, 9 AM $0.0124
+1.86%
$5.25 million $79,149
Mar 4, 8 AM $0.0121
-0.25%
$5.15 million $76,375
Mar 4, 7 AM $0.0122
+0.30%
$5.17 million $76,576
Mar 4, 6 AM $0.0121
+0.31%
$5.15 million $75,381
Mar 4, 5 AM $0.0121
+1.66%
$5.14 million $74,705
Mar 4, 4 AM $0.0119
+1.10%
$5.05 million $65,333
Mar 4, 3 AM $0.0118
+0.07%
$5 million $62,444
Mar 4, 2 AM $0.0118
-1.12%
$4.99 million $62,701
Mar 4, 1 AM $0.0119
+0.86%
$5.05 million $79,404
Mar 4, 12 AM $0.0118
+0.13%
$5.01 million $38,887
Mar 3, 11 PM $0.0118
-0.23%
$5 million $69,756
Mar 3, 10 PM $0.0118
-0.03%
$5.01 million $71,680
Mar 3, 9 PM $0.0118
-0.89%
$5.01 million $72,308