Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $0.0115
-2.65%
$4.88 million $54,767
Mar 8, 1 AM $0.0118
+0.02%
$5.01 million $55,496
Mar 8, 12 AM $0.0118
+0.23%
$5.01 million $62,666
Mar 7, 11 PM $0.0118
-0.40%
$5 million $77,141
Mar 7, 10 PM $0.0118
+0.15%
$5.02 million $77,576
Mar 7, 9 PM $0.0118
-0.47%
$5.01 million $77,125
Mar 7, 8 PM $0.0119
+0.10%
$5.04 million $76,727
Mar 7, 7 PM $0.0118
-0.92%
$5.03 million $102,324
Mar 7, 6 PM $0.0119
-0.99%
$5.08 million $104,659
Mar 7, 5 PM $0.0121
-0.41%
$5.13 million $90,064
Mar 7, 4 PM $0.0121
+0.46%
$5.15 million $92,741
Mar 7, 3 PM $0.0121
-0.42%
$5.13 million $106,635
Mar 7, 2 PM $0.0121
-1.97%
$5.15 million $111,857
Mar 7, 1 PM $0.0124
+1.54%
$5.25 million $110,462
Mar 7, 12 PM $0.0122
+1.01%
$5.17 million $100,245
Mar 7, 11 AM $0.012
+0.00%
$5.12 million $96,107
Mar 7, 10 AM $0.012
-0.14%
$5.12 million $96,412
Mar 7, 9 AM $0.0121
-0.02%
$5.13 million $96,439
Mar 7, 8 AM $0.0121
+0.09%
$5.13 million $96,599
Mar 7, 7 AM $0.0121
-0.01%
$5.12 million $96,142
Mar 7, 6 AM $0.0121
-0.25%
$5.12 million $95,974
Mar 7, 5 AM $0.0121
-0.14%
$5.14 million $93,482
Mar 7, 4 AM $0.0121
-0.41%
$5.14 million $94,751
Mar 7, 3 AM $0.0122
+0.32%
$5.16 million $95,051
Mar 7, 2 AM $0.0121
-1.33%
$5.15 million $94,950
Mar 7, 1 AM $0.0123
-0.50%
$5.22 million $127,913
Mar 7, 12 AM $0.0123
+1.24%
$5.24 million $145,801
Mar 6, 11 PM $0.0122
+0.18%
$5.18 million $135,014
Mar 6, 10 PM $0.0122
-0.19%
$5.17 million $137,081
Mar 6, 9 PM $0.0122
+0.78%
$5.18 million $137,306
Mar 6, 8 PM $0.0121
-3.79%
$5.14 million $137,504
Mar 6, 7 PM $0.0126
-0.62%
$5.34 million $112,695
Mar 6, 6 PM $0.0127
+0.45%
$5.38 million $119,637
Mar 6, 5 PM $0.0126
+0.45%
$5.35 million $113,914
Mar 6, 4 PM $0.0125
+1.47%
$5.33 million $121,875
Mar 6, 3 PM $0.0124
+1.05%
$5.25 million $154,287
Mar 6, 2 PM $0.0122
-0.31%
$5.2 million $153,248
Mar 6, 1 PM $0.0123
-0.01%
$5.21 million $153,558
Mar 6, 12 PM $0.0123
+0.08%
$5.21 million $154,275
Mar 6, 11 AM $0.0123
+0.06%
$5.21 million $153,525
Mar 6, 10 AM $0.0123
-0.04%
$5.21 million $155,024
Mar 6, 9 AM $0.0123
-0.16%
$5.21 million $155,863
Mar 6, 8 AM $0.0123
-0.54%
$5.22 million $154,709
Mar 6, 7 AM $0.0123
-0.57%
$5.24 million $154,573
Mar 6, 6 AM $0.0124
-0.77%
$5.27 million $155,541
Mar 6, 5 AM $0.0125
+0.16%
$5.32 million $155,744
Mar 6, 4 AM $0.0125
-0.17%
$5.31 million $158,217
Mar 6, 3 AM $0.0125
-0.37%
$5.32 million $163,436
Mar 6, 2 AM $0.0125
-1.05%
$5.33 million $169,079
Mar 6, 1 AM $0.0127
+0.08%
$5.38 million $137,831