Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.0123
-0.28%
$5.56 million $53,287
Mar 12, 4 AM $0.0123
+1.88%
$5.58 million $53,253
Mar 12, 3 AM $0.0121
-0.14%
$5.47 million $25,472
Mar 12, 2 AM $0.0121
-1.09%
$5.48 million $25,058
Mar 12, 1 AM $0.0122
+0.09%
$5.54 million $24,874
Mar 12, 12 AM $0.0122
+0.86%
$5.54 million $24,376
Mar 11, 11 PM $0.0121
+0.92%
$5.49 million $67,799
Mar 11, 10 PM $0.012
+0.06%
$5.44 million $119,120
Mar 11, 9 PM $0.012
+0.17%
$5.44 million $123,565
Mar 11, 8 PM $0.012
+0.13%
$5.43 million $144,947
Mar 11, 7 PM $0.012
+0.32%
$5.42 million $145,030
Mar 11, 6 PM $0.0119
+0.33%
$5.4 million $143,949
Mar 11, 5 PM $0.0119
-0.83%
$5.38 million $137,388
Mar 11, 4 PM $0.012
-0.73%
$5.43 million $135,205
Mar 11, 3 PM $0.0121
+0.02%
$5.47 million $134,437
Mar 11, 2 PM $0.0121
+0.02%
$5.47 million $134,847
Mar 11, 1 PM $0.0121
+0.01%
$5.47 million $134,996
Mar 11, 12 PM $0.0121
+0.00%
$5.47 million $137,407
Mar 11, 11 AM $0.0121
-0.12%
$5.47 million $137,525
Mar 11, 10 AM $0.0121
+0.13%
$5.47 million $137,609
Mar 11, 9 AM $0.0121
-0.10%
$5.47 million $134,892
Mar 11, 8 AM $0.0121
-0.44%
$5.47 million $134,423
Mar 11, 7 AM $0.0122
-0.45%
$5.5 million $157,204
Mar 11, 6 AM $0.0122
+0.26%
$5.52 million $157,522
Mar 11, 5 AM $0.0122
-0.68%
$5.51 million $157,478
Mar 11, 4 AM $0.0123
-2.00%
$5.54 million $157,805
Mar 11, 3 AM $0.0125
+0.14%
$5.66 million $158,098
Mar 11, 2 AM $0.0125
-0.17%
$5.65 million $159,695
Mar 11, 1 AM $0.0125
+0.00%
$5.66 million $160,542
Mar 11, 12 AM $0.0125
+0.12%
$5.66 million $161,051
Mar 10, 11 PM $0.0125
+4.20%
$5.65 million $113,164
Mar 10, 10 PM $0.012
-0.86%
$5.42 million $63,319
Mar 10, 9 PM $0.0121
+0.13%
$5.47 million $61,503
Mar 10, 8 PM $0.0121
+0.01%
$5.46 million $40,890
Mar 10, 7 PM $0.0121
+0.03%
$5.46 million $40,785
Mar 10, 6 PM $0.0121
+0.52%
$5.46 million $40,521
Mar 10, 5 PM $0.012
+0.02%
$5.43 million $39,888
Mar 10, 4 PM $0.012
-1.99%
$5.43 million $39,789
Mar 10, 3 PM $0.0123
-0.88%
$5.54 million $39,884
Mar 10, 2 PM $0.0124
-0.02%
$5.59 million $39,869
Mar 10, 1 PM $0.0124
+2.80%
$5.59 million $40,413
Mar 10, 12 PM $0.012
-0.46%
$5.44 million $38,168
Mar 10, 11 AM $0.0121
+0.11%
$5.47 million $37,928
Mar 10, 10 AM $0.0121
-0.57%
$5.46 million $38,214
Mar 10, 9 AM $0.0121
-0.50%
$5.49 million $38,579
Mar 10, 8 AM $0.0122
-0.95%
$5.52 million $55,782
Mar 10, 7 AM $0.0123
-0.42%
$5.57 million $33,419
Mar 10, 6 AM $0.0124
-0.04%
$5.6 million $92,903
Mar 10, 5 AM $0.0124
+0.20%
$5.6 million $98,989
Mar 10, 4 AM $0.0124
+0.11%
$5.59 million $98,809