Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 AM $0.0123
+0.02%
$5.56 million $126,753
Mar 14, 5 AM $0.0123
+3.07%
$5.56 million $112,795
Mar 14, 4 AM $0.0119
-0.84%
$5.4 million $100,378
Mar 14, 3 AM $0.012
-2.45%
$5.44 million $101,475
Mar 14, 2 AM $0.0123
+3.92%
$5.58 million $99,319
Mar 14, 1 AM $0.0119
-3.80%
$5.37 million $46,120
Mar 14, 12 AM $0.0123
-0.86%
$5.59 million $40,009
Mar 13, 11 PM $0.0125
+2.07%
$5.63 million $86,471
Mar 13, 10 PM $0.0122
+0.01%
$5.52 million $66,291
Mar 13, 9 PM $0.0122
-0.09%
$5.52 million $66,167
Mar 13, 8 PM $0.0122
-0.36%
$5.52 million $65,992
Mar 13, 7 PM $0.0123
-0.45%
$5.54 million $68,767
Mar 13, 6 PM $0.0123
+0.51%
$5.57 million $68,829
Mar 13, 5 PM $0.0123
+0.20%
$5.54 million $68,849
Mar 13, 4 PM $0.0122
-0.07%
$5.53 million $73,534
Mar 13, 3 PM $0.0122
+0.53%
$5.53 million $77,628
Mar 13, 2 PM $0.0122
-0.65%
$5.51 million $88,536
Mar 13, 1 PM $0.0123
-0.17%
$5.54 million $88,433
Mar 13, 12 PM $0.0123
-0.07%
$5.55 million $162,140
Mar 13, 11 AM $0.0123
-0.53%
$5.56 million $162,345
Mar 13, 10 AM $0.0123
+0.03%
$5.58 million $162,478
Mar 13, 9 AM $0.0123
+0.01%
$5.58 million $162,384
Mar 13, 8 AM $0.0123
-0.10%
$5.58 million $162,726
Mar 13, 7 AM $0.0124
+0.12%
$5.59 million $162,772
Mar 13, 6 AM $0.0123
-0.11%
$5.58 million $162,692
Mar 13, 5 AM $0.0124
-0.20%
$5.59 million $162,242
Mar 13, 4 AM $0.0124
+1.08%
$5.6 million $162,426
Mar 13, 3 AM $0.0122
-0.55%
$5.54 million $189,823
Mar 13, 2 AM $0.0123
+0.13%
$5.57 million $192,451
Mar 13, 1 AM $0.0123
-0.92%
$5.56 million $190,180
Mar 13, 12 AM $0.0124
-0.75%
$5.61 million $190,289
Mar 12, 11 PM $0.0125
-1.09%
$5.66 million $144,950
Mar 12, 10 PM $0.0126
+0.16%
$5.72 million $143,459
Mar 12, 9 PM $0.0126
-0.24%
$5.71 million $142,999
Mar 12, 8 PM $0.0127
+0.25%
$5.72 million $142,635
Mar 12, 7 PM $0.0126
-0.36%
$5.71 million $139,619
Mar 12, 6 PM $0.0127
-0.43%
$5.73 million $144,581
Mar 12, 5 PM $0.0127
-1.88%
$5.76 million $146,727
Mar 12, 4 PM $0.013
+3.58%
$5.87 million $122,941
Mar 12, 3 PM $0.0125
+2.48%
$5.66 million $138,901
Mar 12, 2 PM $0.0122
+0.62%
$5.53 million $126,733
Mar 12, 1 PM $0.0121
+0.11%
$5.49 million $126,506
Mar 12, 12 PM $0.0121
+0.50%
$5.49 million $53,585
Mar 12, 11 AM $0.0121
+0.11%
$5.46 million $52,652
Mar 12, 10 AM $0.0121
-0.13%
$5.45 million $54,025
Mar 12, 9 AM $0.0121
-2.15%
$5.46 million $53,603
Mar 12, 8 AM $0.0123
+0.09%
$5.57 million $53,624
Mar 12, 7 AM $0.0123
+0.28%
$5.56 million $53,347
Mar 12, 6 AM $0.0123
-0.23%
$5.55 million $53,268
Mar 12, 5 AM $0.0123
-0.28%
$5.56 million $53,287