Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 AM $0.0154
-1.78%
$7.57 million $612,280
Mar 22, 10 AM $0.0157
+0.60%
$7.71 million $669,296
Mar 22, 9 AM $0.0156
+0.34%
$7.66 million $710,374
Mar 22, 8 AM $0.0155
-2.32%
$7.64 million $729,477
Mar 22, 7 AM $0.0159
+2.59%
$7.82 million $760,999
Mar 22, 6 AM $0.0155
+7.21%
$7.62 million $770,363
Mar 22, 5 AM $0.0144
-2.53%
$7.11 million $713,284
Mar 22, 4 AM $0.0148
-0.98%
$7.29 million $755,923
Mar 22, 3 AM $0.015
-0.38%
$7.36 million $811,488
Mar 22, 2 AM $0.015
-3.74%
$7.39 million $815,309
Mar 22, 1 AM $0.0156
-3.74%
$7.68 million $864,296
Mar 22, 12 AM $0.0162
+1.18%
$7.98 million $882,809
Mar 21, 11 PM $0.016
-0.42%
$7.89 million $879,392
Mar 21, 10 PM $0.0161
+1.34%
$7.92 million $986,533
Mar 21, 9 PM $0.0159
+5.25%
$7.81 million $1.12 million
Mar 21, 8 PM $0.0151
-2.36%
$7.42 million $1.33 million
Mar 21, 7 PM $0.0154
+2.57%
$7.6 million $1.57 million
Mar 21, 6 PM $0.0151
-1.86%
$7.41 million $1.73 million
Mar 21, 5 PM $0.0153
+1.19%
$7.55 million $1.99 million
Mar 21, 4 PM $0.0152
-1.26%
$7.47 million $1.92 million
Mar 21, 3 PM $0.0154
-2.43%
$7.56 million $1.95 million
Mar 21, 2 PM $0.0157
-6.12%
$7.75 million $2.05 million
Mar 21, 1 PM $0.0168
-0.50%
$8.25 million $2.27 million
Mar 21, 12 PM $0.0168
+7.12%
$8.3 million $2.26 million
Mar 21, 11 AM $0.0157
-4.54%
$7.74 million $2.07 million
Mar 21, 10 AM $0.0165
+3.54%
$8.11 million $2.14 million
Mar 21, 9 AM $0.0159
+1.51%
$7.83 million $1.99 million
Mar 21, 8 AM $0.0157
+3.97%
$7.73 million $1.94 million
Mar 21, 7 AM $0.0151
+6.00%
$7.43 million $1.82 million
Mar 21, 6 AM $0.0141
-4.06%
$6.92 million $1.65 million
Mar 21, 5 AM $0.0147
+0.24%
$7.22 million $1.69 million
Mar 21, 4 AM $0.0146
-1.14%
$7.2 million $1.66 million
Mar 21, 3 AM $0.0148
+2.00%
$7.28 million $1.63 million
Mar 21, 2 AM $0.0145
-2.17%
$7.14 million $1.59 million
Mar 21, 1 AM $0.015
-2.19%
$7.42 million $1.63 million
Mar 21, 12 AM $0.0154
-4.91%
$7.58 million $1.7 million
Mar 20, 11 PM $0.0162
-4.35%
$7.97 million $1.86 million
Mar 20, 10 PM $0.0169
+2.58%
$8.33 million $1.82 million
Mar 20, 9 PM $0.0165
+0.90%
$8.12 million $1.63 million
Mar 20, 8 PM $0.0167
-3.68%
$8.22 million $1.33 million
Mar 20, 7 PM $0.0173
+14.92%
$8.54 million $1.13 million
Mar 20, 6 PM $0.0151
+3.61%
$7.44 million $778,870
Mar 20, 5 PM $0.0146
+1.98%
$7.18 million $552,863
Mar 20, 4 PM $0.0143
+1.60%
$7.04 million $549,446
Mar 20, 3 PM $0.0141
-2.92%
$6.93 million $522,312
Mar 20, 2 PM $0.0144
+8.95%
$7.11 million $495,750
Mar 20, 1 PM $0.0133
-0.27%
$6.53 million $371,163
Mar 20, 12 PM $0.0133
+0.67%
$6.55 million $372,365
Mar 20, 11 AM $0.0132
-0.11%
$6.5 million $370,657
Mar 20, 10 AM $0.0132
+0.24%
$6.51 million $371,028