Coinranking
DIMO Historical Data
DIMO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0501 | -0.52% | ||
| Aug 18, 2025 | $0.0503 | -1.63% | ||
| Aug 17, 2025 | $0.0512 | -2.06% | ||
| Aug 16, 2025 | $0.0522 | +2.02% | ||
| Aug 15, 2025 | $0.0512 | -1.49% | ||
| Aug 14, 2025 | $0.052 | -6.80% | ||
| Aug 13, 2025 | $0.0558 | +0.46% | ||
| Aug 12, 2025 | $0.0555 | +3.00% | ||
| Aug 11, 2025 | $0.0539 | -3.79% | ||
| Aug 10, 2025 | $0.056 | -1.55% | ||
| Aug 9, 2025 | $0.0569 | -0.76% | ||
| Aug 8, 2025 | $0.0573 | +1.40% | ||
| Aug 7, 2025 | $0.0565 | +0.34% | ||
| Aug 6, 2025 | $0.0579 | +2.76% | ||
| Aug 5, 2025 | $0.0563 | -1.08% | ||
| Aug 4, 2025 | $0.0569 | -2.16% | ||
| Aug 3, 2025 | $0.0571 | +2.65% | ||
| Aug 2, 2025 | $0.056 | -1.92% | ||
| Aug 1, 2025 | $0.0566 | -4.29% | ||
| Jul 31, 2025 | $0.0592 | -0.31% | ||
| Jul 30, 2025 | $0.0594 | -0.58% | ||
| Jul 29, 2025 | $0.0597 | -1.01% | ||
| Jul 28, 2025 | $0.0604 | -5.51% | ||
| Jul 27, 2025 | $0.0639 | +1.25% | ||
| Jul 26, 2025 | $0.0631 | +1.80% | ||
| Jul 25, 2025 | $0.062 | +2.76% | ||
| Jul 24, 2025 | $0.0604 | +0.74% | ||
| Jul 23, 2025 | $0.0599 | -4.01% | ||
| Jul 22, 2025 | $0.0624 | +3.33% | ||
| Jul 21, 2025 | $0.0604 | -2.75% | ||
| Jul 20, 2025 | $0.0621 | -3.28% | ||
| Jul 19, 2025 | $0.0644 | +8.25% | ||
| Jul 18, 2025 | $0.0595 | +3.13% | ||
| Jul 17, 2025 | $0.0576 | -1.48% | ||
| Jul 16, 2025 | $0.0585 | +1.70% | ||
| Jul 15, 2025 | $0.0575 | -1.07% | ||
| Jul 14, 2025 | $0.0582 | -5.53% | ||
| Jul 13, 2025 | $0.0616 | -12.59% | ||
| Jul 12, 2025 | $0.0704 | +51.02% | ||
| Jul 11, 2025 | $0.0466 | +2.40% | ||
| Jul 10, 2025 | $0.0458 | +5.75% | ||
| Jul 9, 2025 | $0.0433 | +1.83% | ||
| Jul 8, 2025 | $0.0425 | +1.14% | ||
| Jul 7, 2025 | $0.042 | +1.63% | ||
| Jul 6, 2025 | $0.0413 | -1.13% | ||
| Jul 5, 2025 | $0.0417 | +0.75% | ||
| Jul 4, 2025 | $0.0414 | -3.97% | ||
| Jul 3, 2025 | $0.0431 | -3.35% | ||
| Jul 2, 2025 | $0.0446 | +2.52% | ||
| Jul 1, 2025 | $0.0435 | -1.16% | ||