Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0123
+0.24%
$6.11 million $49,661
Apr 3, 6 PM $0.0123
+0.70%
$6.1 million $52,810
Apr 3, 5 PM $0.0122
+0.50%
$6.05 million $49,714
Apr 3, 4 PM $0.0122
+1.53%
$6.02 million $53,367
Apr 3, 3 PM $0.012
-0.32%
$5.93 million $53,729
Apr 3, 2 PM $0.012
+0.00%
$5.95 million $58,660
Apr 3, 1 PM $0.012
-0.06%
$5.95 million $68,885
Apr 3, 12 PM $0.012
+0.32%
$5.96 million $71,650
Apr 3, 11 AM $0.012
+0.48%
$5.94 million $75,549
Apr 3, 10 AM $0.0119
+0.15%
$5.91 million $151,535
Apr 3, 9 AM $0.0119
+0.00%
$5.9 million $157,138
Apr 3, 8 AM $0.0119
-0.02%
$5.9 million $159,410
Apr 3, 7 AM $0.0119
+0.03%
$5.9 million $180,021
Apr 3, 6 AM $0.0119
-0.05%
$5.9 million $193,891
Apr 3, 5 AM $0.0119
+0.03%
$5.9 million $195,217
Apr 3, 4 AM $0.0119
+0.16%
$5.9 million $195,965
Apr 3, 3 AM $0.0119
-0.08%
$5.89 million $208,968
Apr 3, 2 AM $0.0119
+0.00%
$5.9 million $209,519
Apr 3, 1 AM $0.0119
+0.10%
$5.9 million $209,967
Apr 3, 12 AM $0.0119
+0.00%
$5.89 million $210,882
Apr 2, 11 PM $0.0119
-0.49%
$5.89 million $209,759
Apr 2, 10 PM $0.012
+0.43%
$5.92 million $211,991
Apr 2, 9 PM $0.0119
+0.81%
$5.89 million $214,579
Apr 2, 8 PM $0.0118
-0.97%
$5.85 million $220,354
Apr 2, 7 PM $0.0119
-0.56%
$5.9 million $220,556
Apr 2, 6 PM $0.012
+3.74%
$5.94 million $221,858
Apr 2, 5 PM $0.0116
-1.13%
$5.72 million $226,819
Apr 2, 4 PM $0.0117
-0.82%
$5.79 million $223,432
Apr 2, 3 PM $0.0118
-0.17%
$5.84 million $223,266
Apr 2, 2 PM $0.0118
-0.48%
$5.85 million $213,590
Apr 2, 1 PM $0.0119
-0.87%
$5.88 million $213,527
Apr 2, 12 PM $0.012
-1.03%
$5.93 million $349,224
Apr 2, 11 AM $0.0121
-2.17%
$5.99 million $352,741
Apr 2, 10 AM $0.0124
+0.06%
$6.12 million $273,013
Apr 2, 9 AM $0.0124
+0.20%
$6.12 million $270,195
Apr 2, 8 AM $0.0123
+0.30%
$6.11 million $266,789
Apr 2, 7 AM $0.0123
-1.30%
$6.09 million $238,179
Apr 2, 6 AM $0.0125
-0.44%
$6.17 million $233,487
Apr 2, 5 AM $0.0125
+0.34%
$6.19 million $235,541
Apr 2, 4 AM $0.0125
-3.73%
$6.17 million $236,368
Apr 2, 3 AM $0.013
+0.97%
$6.41 million $223,379
Apr 2, 2 AM $0.0128
+0.07%
$6.35 million $223,353
Apr 2, 1 AM $0.0128
-0.91%
$6.35 million $222,126
Apr 2, 12 AM $0.0129
+0.67%
$6.41 million $225,836
Apr 1, 11 PM $0.0129
-0.01%
$6.36 million $226,963
Apr 1, 10 PM $0.0129
-2.30%
$6.36 million $226,402
Apr 1, 9 PM $0.0132
+2.46%
$6.51 million $225,912
Apr 1, 8 PM $0.0128
-2.14%
$6.36 million $215,935
Apr 1, 7 PM $0.0131
+0.34%
$6.5 million $212,412
Apr 1, 6 PM $0.0131
-0.79%
$6.47 million $209,032