Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.0125
-0.32%
$6.19 million $25,656
Apr 11, 11 PM $0.0125
+0.00%
$6.21 million $25,492
Apr 11, 10 PM $0.0125
+0.02%
$6.21 million $25,953
Apr 11, 9 PM $0.0125
+0.13%
$6.21 million $27,350
Apr 11, 8 PM $0.0125
+0.09%
$6.2 million $26,671
Apr 11, 7 PM $0.0125
-0.15%
$6.2 million $26,738
Apr 11, 6 PM $0.0125
-0.14%
$6.21 million $27,514
Apr 11, 5 PM $0.0125
+0.17%
$6.22 million $28,066
Apr 11, 4 PM $0.0125
-0.11%
$6.21 million $28,779
Apr 11, 3 PM $0.0125
-0.21%
$6.22 million $28,759
Apr 11, 2 PM $0.0126
+0.02%
$6.23 million $28,398
Apr 11, 1 PM $0.0126
-0.44%
$6.23 million $27,386
Apr 11, 12 PM $0.0126
+0.29%
$6.26 million $27,112
Apr 11, 11 AM $0.0126
-0.26%
$6.24 million $27,237
Apr 11, 10 AM $0.0126
+0.15%
$6.25 million $26,888
Apr 11, 9 AM $0.0126
+0.44%
$6.24 million $26,862
Apr 11, 8 AM $0.0125
-0.06%
$6.22 million $26,026
Apr 11, 7 AM $0.0125
-0.40%
$6.22 million $25,447
Apr 11, 6 AM $0.0126
+0.21%
$6.24 million $20,243
Apr 11, 5 AM $0.0125
+0.06%
$6.23 million $20,240
Apr 11, 4 AM $0.0125
-0.11%
$6.23 million $20,155
Apr 11, 3 AM $0.0126
-0.03%
$6.23 million $23,051
Apr 11, 2 AM $0.0126
-0.07%
$6.24 million $22,994
Apr 11, 1 AM $0.0126
+0.14%
$6.24 million $22,718
Apr 11, 12 AM $0.0126
-0.17%
$6.23 million $22,714
Apr 10, 11 PM $0.0126
+0.32%
$6.24 million $22,908
Apr 10, 10 PM $0.0125
-0.35%
$6.22 million $24,524
Apr 10, 9 PM $0.0126
+0.09%
$6.25 million $23,852
Apr 10, 8 PM $0.0126
+0.02%
$6.24 million $23,866
Apr 10, 7 PM $0.0126
-0.20%
$6.24 million $23,779
Apr 10, 6 PM $0.0126
+0.39%
$6.25 million $23,422
Apr 10, 5 PM $0.0125
-0.29%
$6.23 million $25,807
Apr 10, 4 PM $0.0126
+0.18%
$6.25 million $23,064
Apr 10, 3 PM $0.0126
+0.02%
$6.23 million $23,027
Apr 10, 2 PM $0.0126
+0.14%
$6.23 million $23,009
Apr 10, 1 PM $0.0125
-0.30%
$6.22 million $24,850
Apr 10, 12 PM $0.0126
+0.05%
$6.24 million $24,797
Apr 10, 11 AM $0.0126
+0.17%
$6.24 million $24,860
Apr 10, 10 AM $0.0125
+0.01%
$6.23 million $29,166
Apr 10, 9 AM $0.0125
-0.23%
$6.23 million $29,305
Apr 10, 8 AM $0.0126
+0.24%
$6.24 million $29,631
Apr 10, 7 AM $0.0125
-0.23%
$6.23 million $28,370
Apr 10, 6 AM $0.0126
+0.18%
$6.24 million $28,680
Apr 10, 5 AM $0.0125
-0.22%
$6.23 million $31,307
Apr 10, 4 AM $0.0126
+0.03%
$6.24 million $32,835
Apr 10, 3 AM $0.0126
+0.09%
$6.24 million $37,645
Apr 10, 2 AM $0.0126
+0.28%
$6.24 million $41,192
Apr 10, 1 AM $0.0125
-0.27%
$6.22 million $42,406
Apr 10, 12 AM $0.0126
-0.16%
$6.24 million $46,635
Apr 9, 11 PM $0.0126
+0.57%
$6.25 million $47,494