Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.0122
+0.10%
$6.09 million $36,204
Apr 14, 12 AM $0.0122
+0.05%
$6.09 million $36,159
Apr 13, 11 PM $0.0122
-0.05%
$6.08 million $36,987
Apr 13, 10 PM $0.0122
-0.18%
$6.09 million $25,723
Apr 13, 9 PM $0.0122
+0.02%
$6.1 million $23,988
Apr 13, 8 PM $0.0122
+0.00%
$6.1 million $23,931
Apr 13, 7 PM $0.0122
+0.20%
$6.1 million $23,697
Apr 13, 6 PM $0.0122
-0.98%
$6.08 million $23,624
Apr 13, 5 PM $0.0123
-0.09%
$6.14 million $23,360
Apr 13, 4 PM $0.0124
+0.17%
$6.15 million $22,792
Apr 13, 3 PM $0.0123
+0.07%
$6.14 million $30,156
Apr 13, 2 PM $0.0123
+0.08%
$6.14 million $30,203
Apr 13, 1 PM $0.0123
-0.18%
$6.14 million $29,980
Apr 13, 12 PM $0.0123
-0.06%
$6.15 million $30,606
Apr 13, 11 AM $0.0124
-0.08%
$6.15 million $30,497
Apr 13, 10 AM $0.0124
-0.06%
$6.15 million $34,149
Apr 13, 9 AM $0.0124
+0.02%
$6.16 million $33,911
Apr 13, 8 AM $0.0124
-0.09%
$6.16 million $34,135
Apr 13, 7 AM $0.0124
-0.06%
$6.16 million $33,920
Apr 13, 6 AM $0.0124
-0.03%
$6.17 million $33,915
Apr 13, 5 AM $0.0124
+0.11%
$6.17 million $33,981
Apr 13, 4 AM $0.0124
-0.05%
$6.16 million $32,921
Apr 13, 3 AM $0.0124
-0.18%
$6.16 million $32,880
Apr 13, 2 AM $0.0124
+0.08%
$6.18 million $32,870
Apr 13, 1 AM $0.0124
-0.07%
$6.17 million $32,754
Apr 13, 12 AM $0.0124
-0.18%
$6.17 million $32,830
Apr 12, 11 PM $0.0124
+0.40%
$6.19 million $32,167
Apr 12, 10 PM $0.0124
-0.08%
$6.16 million $31,341
Apr 12, 9 PM $0.0124
-0.12%
$6.17 million $30,379
Apr 12, 8 PM $0.0124
+0.01%
$6.17 million $30,953
Apr 12, 7 PM $0.0124
-0.25%
$6.17 million $30,898
Apr 12, 6 PM $0.0124
-0.06%
$6.18 million $30,446
Apr 12, 5 PM $0.0124
+0.19%
$6.19 million $30,863
Apr 12, 4 PM $0.0124
-0.38%
$6.17 million $30,603
Apr 12, 3 PM $0.0124
-0.13%
$6.2 million $23,555
Apr 12, 2 PM $0.0125
+0.15%
$6.21 million $23,544
Apr 12, 1 PM $0.0124
-0.12%
$6.2 million $24,436
Apr 12, 12 PM $0.0125
-0.11%
$6.21 million $23,953
Apr 12, 11 AM $0.0125
+0.23%
$6.2 million $23,927
Apr 12, 10 AM $0.0124
+0.09%
$6.18 million $20,210
Apr 12, 9 AM $0.0124
-0.12%
$6.18 million $20,300
Apr 12, 8 AM $0.0125
-0.02%
$6.18 million $21,996
Apr 12, 7 AM $0.0125
+0.22%
$6.18 million $23,327
Apr 12, 6 AM $0.0124
-0.27%
$6.17 million $25,594
Apr 12, 5 AM $0.0125
+0.07%
$6.19 million $25,539
Apr 12, 4 AM $0.0125
-0.01%
$6.18 million $25,526
Apr 12, 3 AM $0.0125
-0.05%
$6.18 million $25,437
Apr 12, 2 AM $0.0125
-0.09%
$6.19 million $25,518
Apr 12, 1 AM $0.0125
+0.01%
$6.19 million $25,636
Apr 12, 12 AM $0.0125
-0.32%
$6.19 million $25,656