DIMO Historical Data

DIMO Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,941
9:37 AM $ 0.00626
-0.01%
$ 3.12 million $ 8,941
9:36 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,935
9:35 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,935
9:34 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,935
9:33 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,935
9:32 AM $ 0.00626
+0.01%
$ 3.12 million $ 8,935
9:31 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,928
9:30 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,928
9:29 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,928
9:28 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,928
9:27 AM $ 0.00626
+0.01%
$ 3.12 million $ 8,928
9:26 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,925
9:25 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,925
9:24 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,925
9:23 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,925
9:22 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,925
9:21 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,918
9:20 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,918
9:19 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,918
9:18 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,918
9:17 AM $ 0.00626
-0.01%
$ 3.12 million $ 8,918
9:16 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,913
9:15 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,912
9:14 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,912
9:13 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,912
9:12 AM $ 0.00626
-0.01%
$ 3.12 million $ 8,912
9:11 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,908
9:10 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,914
9:09 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,914
9:08 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,914
9:07 AM $ 0.00626
-0.10%
$ 3.12 million $ 8,914
9:06 AM $ 0.00627
+0.00%
$ 3.12 million $ 8,913
9:05 AM $ 0.00627
+0.00%
$ 3.12 million $ 8,913
9:04 AM $ 0.00627
+0.00%
$ 3.12 million $ 8,913
9:03 AM $ 0.00627
+0.00%
$ 3.12 million $ 8,913
9:02 AM $ 0.00627
+0.12%
$ 3.12 million $ 8,913
9:01 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,913
9:00 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,896
8:59 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,896
8:58 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,896
8:57 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,896
8:56 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,895
8:55 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,895
8:54 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,895
8:53 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,895
8:52 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,895
8:51 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:50 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:49 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889