Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.0121
+0.00%
$6.04 million $28,493
Apr 16, 2 AM $0.0121
+0.22%
$6.04 million $28,585
Apr 16, 1 AM $0.0121
-0.26%
$6.03 million $28,500
Apr 16, 12 AM $0.0121
+0.09%
$6.04 million $28,577
Apr 15, 11 PM $0.0121
-0.14%
$6.04 million $28,768
Apr 15, 10 PM $0.0121
+0.21%
$6.05 million $29,070
Apr 15, 9 PM $0.0121
+0.11%
$6.03 million $28,415
Apr 15, 8 PM $0.0121
-0.17%
$6.03 million $28,369
Apr 15, 7 PM $0.0121
-0.19%
$6.04 million $26,351
Apr 15, 6 PM $0.0121
+0.05%
$6.05 million $26,164
Apr 15, 5 PM $0.0121
+0.03%
$6.05 million $26,077
Apr 15, 4 PM $0.0121
+0.01%
$6.04 million $21,636
Apr 15, 3 PM $0.0121
-0.02%
$6.04 million $23,150
Apr 15, 2 PM $0.0121
-0.03%
$6.04 million $22,928
Apr 15, 1 PM $0.0121
-0.09%
$6.04 million $22,943
Apr 15, 12 PM $0.0121
-0.01%
$6.05 million $22,844
Apr 15, 11 AM $0.0121
-0.01%
$6.05 million $22,805
Apr 15, 10 AM $0.0121
+0.13%
$6.05 million $22,878
Apr 15, 9 AM $0.0121
+0.05%
$6.04 million $23,099
Apr 15, 8 AM $0.0121
+0.10%
$6.04 million $19,814
Apr 15, 7 AM $0.0121
-0.12%
$6.03 million $19,697
Apr 15, 6 AM $0.0121
-0.04%
$6.04 million $20,028
Apr 15, 5 AM $0.0121
-0.12%
$6.04 million $19,981
Apr 15, 4 AM $0.0121
+0.05%
$6.05 million $19,019
Apr 15, 3 AM $0.0121
+0.09%
$6.04 million $18,989
Apr 15, 2 AM $0.0121
-0.13%
$6.04 million $19,318
Apr 15, 1 AM $0.0121
-0.12%
$6.05 million $19,279
Apr 15, 12 AM $0.0122
+0.22%
$6.05 million $19,177
Apr 14, 11 PM $0.0121
-0.10%
$6.04 million $19,218
Apr 14, 10 PM $0.0121
-0.05%
$6.05 million $30,248
Apr 14, 9 PM $0.0121
+0.01%
$6.05 million $32,901
Apr 14, 8 PM $0.0121
+0.02%
$6.05 million $33,060
Apr 14, 7 PM $0.0121
-0.02%
$6.05 million $33,172
Apr 14, 6 PM $0.0121
-0.08%
$6.05 million $33,431
Apr 14, 5 PM $0.0122
+0.06%
$6.05 million $35,064
Apr 14, 4 PM $0.0122
-0.10%
$6.05 million $35,797
Apr 14, 3 PM $0.0122
-0.08%
$6.06 million $34,684
Apr 14, 2 PM $0.0122
+0.13%
$6.06 million $34,961
Apr 14, 1 PM $0.0122
-0.09%
$6.05 million $35,301
Apr 14, 12 PM $0.0122
-0.18%
$6.06 million $35,992
Apr 14, 11 AM $0.0122
-0.08%
$6.07 million $35,984
Apr 14, 10 AM $0.0122
-0.05%
$6.07 million $35,929
Apr 14, 9 AM $0.0122
-0.02%
$6.08 million $35,868
Apr 14, 8 AM $0.0122
+0.08%
$6.08 million $35,147
Apr 14, 7 AM $0.0122
-0.04%
$6.07 million $35,407
Apr 14, 6 AM $0.0122
-0.12%
$6.08 million $35,279
Apr 14, 5 AM $0.0122
-0.01%
$6.08 million $35,186
Apr 14, 4 AM $0.0122
-0.05%
$6.08 million $36,361
Apr 14, 3 AM $0.0122
-0.10%
$6.09 million $36,523
Apr 14, 2 AM $0.0122
-0.01%
$6.09 million $36,110