Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.0126
+0.01%
$6.29 million $30,371
Apr 26, 8 AM $0.0126
+0.10%
$6.29 million $32,208
Apr 26, 7 AM $0.0126
+0.25%
$6.29 million $31,070
Apr 26, 6 AM $0.0126
-0.24%
$6.27 million $30,371
Apr 26, 5 AM $0.0126
+0.05%
$6.28 million $30,383
Apr 26, 4 AM $0.0126
+0.00%
$6.28 million $30,369
Apr 26, 3 AM $0.0126
+0.19%
$6.28 million $31,139
Apr 26, 2 AM $0.0126
-0.17%
$6.27 million $44,482
Apr 26, 1 AM $0.0126
+0.11%
$6.28 million $44,396
Apr 26, 12 AM $0.0126
-0.15%
$6.27 million $57,596
Apr 25, 11 PM $0.0126
+0.23%
$6.28 million $57,594
Apr 25, 10 PM $0.0126
+0.75%
$6.27 million $56,752
Apr 25, 9 PM $0.0125
+0.05%
$6.22 million $56,785
Apr 25, 8 PM $0.0125
-0.48%
$6.22 million $56,718
Apr 25, 7 PM $0.0125
+0.50%
$6.25 million $56,760
Apr 25, 6 PM $0.0125
+0.07%
$6.22 million $56,563
Apr 25, 5 PM $0.0124
+0.06%
$6.21 million $57,180
Apr 25, 4 PM $0.0124
-0.04%
$6.21 million $57,180
Apr 25, 3 PM $0.0124
+0.04%
$6.21 million $57,199
Apr 25, 2 PM $0.0124
+0.36%
$6.21 million $57,178
Apr 25, 1 PM $0.0124
-0.39%
$6.18 million $55,908
Apr 25, 12 PM $0.0124
+0.00%
$6.21 million $58,355
Apr 25, 11 AM $0.0124
+0.26%
$6.21 million $58,757
Apr 25, 10 AM $0.0124
+0.33%
$6.19 million $58,662
Apr 25, 9 AM $0.0124
-0.71%
$6.17 million $49,157
Apr 25, 8 AM $0.0124
+0.26%
$6.22 million $49,864
Apr 25, 7 AM $0.0124
-0.11%
$6.2 million $52,091
Apr 25, 6 AM $0.0124
+0.18%
$6.21 million $49,987
Apr 25, 5 AM $0.0124
-0.02%
$6.19 million $50,125
Apr 25, 4 AM $0.0124
+0.00%
$6.2 million $50,242
Apr 25, 3 AM $0.0124
+0.33%
$6.2 million $50,237
Apr 25, 2 AM $0.0124
+0.27%
$6.18 million $36,946
Apr 25, 1 AM $0.0123
+1.08%
$6.16 million $38,972
Apr 25, 12 AM $0.0122
-0.98%
$6.09 million $23,748
Apr 24, 11 PM $0.0123
+0.96%
$6.15 million $23,996
Apr 24, 10 PM $0.0122
-1.34%
$6.09 million $23,885
Apr 24, 9 PM $0.0124
-0.12%
$6.18 million $8,799
Apr 24, 8 PM $0.0124
-0.01%
$6.18 million $12,483
Apr 24, 7 PM $0.0123
+0.23%
$6.16 million $12,808
Apr 24, 6 PM $0.0123
-0.20%
$6.15 million $20,927
Apr 24, 5 PM $0.0123
-0.27%
$6.16 million $21,787
Apr 24, 4 PM $0.0124
-0.11%
$6.18 million $20,700
Apr 24, 3 PM $0.0124
-0.02%
$6.19 million $20,505
Apr 24, 2 PM $0.0124
-0.01%
$6.19 million $20,465
Apr 24, 1 PM $0.0124
+0.01%
$6.19 million $20,902
Apr 24, 12 PM $0.0124
+0.00%
$6.19 million $19,718
Apr 24, 11 AM $0.0124
-0.14%
$6.19 million $19,248
Apr 24, 10 AM $0.0124
+0.20%
$6.2 million $19,417
Apr 24, 9 AM $0.0124
-0.14%
$6.18 million $19,330
Apr 24, 8 AM $0.0124
+0.00%
$6.19 million $19,404