Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0119
-0.06%
$5.91 million $20,626
Apr 30, 11 AM $0.0119
+0.43%
$5.92 million $20,867
Apr 30, 10 AM $0.0118
+0.01%
$5.89 million $18,854
Apr 30, 9 AM $0.0118
-0.39%
$5.89 million $11,319
Apr 30, 8 AM $0.0119
-0.13%
$5.92 million $12,501
Apr 30, 7 AM $0.0119
-0.22%
$5.92 million $12,892
Apr 30, 6 AM $0.0119
-0.02%
$5.94 million $10,898
Apr 30, 5 AM $0.0119
+0.26%
$5.94 million $12,629
Apr 30, 4 AM $0.0119
-0.05%
$5.92 million $12,481
Apr 30, 3 AM $0.0119
-0.13%
$5.93 million $12,508
Apr 30, 2 AM $0.0119
+0.00%
$5.93 million $12,854
Apr 30, 1 AM $0.0119
-0.10%
$5.93 million $14,339
Apr 30, 12 AM $0.0119
+0.00%
$5.94 million $14,072
Apr 29, 11 PM $0.0119
+0.14%
$5.94 million $13,683
Apr 29, 10 PM $0.0119
-0.20%
$5.93 million $14,028
Apr 29, 9 PM $0.0119
+0.11%
$5.94 million $17,825
Apr 29, 8 PM $0.0119
+0.22%
$5.94 million $22,176
Apr 29, 7 PM $0.0119
-0.48%
$5.92 million $26,575
Apr 29, 6 PM $0.012
-0.41%
$5.95 million $26,772
Apr 29, 5 PM $0.012
+0.00%
$5.98 million $26,376
Apr 29, 4 PM $0.012
+0.07%
$5.98 million $26,602
Apr 29, 3 PM $0.012
-0.23%
$5.97 million $26,174
Apr 29, 2 PM $0.012
-0.12%
$5.99 million $25,844
Apr 29, 1 PM $0.012
+0.08%
$5.99 million $25,665
Apr 29, 12 PM $0.012
-0.06%
$5.99 million $25,387
Apr 29, 11 AM $0.012
-0.01%
$5.99 million $25,338
Apr 29, 10 AM $0.012
-0.15%
$5.99 million $25,431
Apr 29, 9 AM $0.0121
+0.06%
$6 million $25,403
Apr 29, 8 AM $0.0121
-0.31%
$6 million $24,335
Apr 29, 7 AM $0.0121
+0.47%
$6.02 million $23,771
Apr 29, 6 AM $0.012
-0.49%
$5.99 million $23,860
Apr 29, 5 AM $0.0121
-0.19%
$6.02 million $19,875
Apr 29, 4 AM $0.0121
+0.25%
$6.03 million $22,146
Apr 29, 3 AM $0.0121
-0.12%
$6.01 million $22,183
Apr 29, 2 AM $0.0121
+0.08%
$6.02 million $22,693
Apr 29, 1 AM $0.0121
-0.10%
$6.02 million $21,344
Apr 29, 12 AM $0.0121
+0.27%
$6.02 million $22,306
Apr 28, 11 PM $0.0121
-0.12%
$6 million $22,378
Apr 28, 10 PM $0.0121
+0.15%
$6.01 million $21,353
Apr 28, 9 PM $0.0121
+0.23%
$6 million $17,184
Apr 28, 8 PM $0.012
-1.03%
$5.99 million $12,793
Apr 28, 7 PM $0.0122
+0.03%
$6.05 million $9,068
Apr 28, 6 PM $0.0122
-0.02%
$6.05 million $8,848
Apr 28, 5 PM $0.0122
+0.01%
$6.05 million $10,159
Apr 28, 4 PM $0.0122
-0.11%
$6.05 million $9,607
Apr 28, 3 PM $0.0122
+0.01%
$6.06 million $9,097
Apr 28, 2 PM $0.0122
-0.42%
$6.06 million $10,463
Apr 28, 1 PM $0.0122
-0.05%
$6.08 million $11,633
Apr 28, 12 PM $0.0122
+0.07%
$6.09 million $12,255
Apr 28, 11 AM $0.0122
-0.15%
$6.08 million $12,110