Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.0117
-0.30%
$5.82 million $35,899
May 2, 12 PM $0.0117
-0.02%
$5.83 million $35,932
May 2, 11 AM $0.0117
+0.00%
$5.83 million $36,522
May 2, 10 AM $0.0117
+0.67%
$5.83 million $36,550
May 2, 9 AM $0.0116
+0.21%
$5.8 million $36,433
May 2, 8 AM $0.0116
+0.00%
$5.78 million $35,174
May 2, 7 AM $0.0116
+0.48%
$5.78 million $35,618
May 2, 6 AM $0.0116
-1.44%
$5.76 million $33,007
May 2, 5 AM $0.0117
-0.08%
$5.84 million $35,553
May 2, 4 AM $0.0117
+1.40%
$5.84 million $35,393
May 2, 3 AM $0.0116
-0.92%
$5.76 million $34,916
May 2, 2 AM $0.0117
-0.65%
$5.82 million $35,467
May 2, 1 AM $0.0118
+1.18%
$5.86 million $35,691
May 2, 12 AM $0.0116
-0.48%
$5.79 million $35,391
May 1, 11 PM $0.0117
-0.66%
$5.82 million $34,744
May 1, 10 PM $0.0118
-0.21%
$5.85 million $33,526
May 1, 9 PM $0.0118
+1.27%
$5.87 million $33,584
May 1, 8 PM $0.0116
-0.69%
$5.79 million $32,693
May 1, 7 PM $0.0117
-0.50%
$5.83 million $27,731
May 1, 6 PM $0.0118
+0.48%
$5.86 million $28,045
May 1, 5 PM $0.0117
+0.31%
$5.83 million $30,664
May 1, 4 PM $0.0117
-1.16%
$5.82 million $29,575
May 1, 3 PM $0.0118
-0.05%
$5.88 million $29,740
May 1, 2 PM $0.0118
-0.55%
$5.89 million $29,446
May 1, 1 PM $0.0119
+0.01%
$5.92 million $9,426
May 1, 12 PM $0.0119
-0.04%
$5.92 million $10,502
May 1, 11 AM $0.0119
+0.03%
$5.92 million $9,932
May 1, 10 AM $0.0119
-0.10%
$5.92 million $12,111
May 1, 9 AM $0.0119
-0.04%
$5.93 million $18,809
May 1, 8 AM $0.0119
-0.07%
$5.9 million $18,867
May 1, 7 AM $0.0119
-0.45%
$5.9 million $18,706
May 1, 6 AM $0.0119
+0.48%
$5.93 million $20,848
May 1, 5 AM $0.0119
-0.58%
$5.9 million $20,845
May 1, 4 AM $0.0119
+0.46%
$5.94 million $21,083
May 1, 3 AM $0.0119
-0.50%
$5.91 million $21,054
May 1, 2 AM $0.0119
-0.05%
$5.94 million $21,137
May 1, 1 AM $0.0119
+0.00%
$5.94 million $21,102
May 1, 12 AM $0.0119
+0.32%
$5.94 million $21,212
Apr 30, 11 PM $0.0119
-0.04%
$5.92 million $21,584
Apr 30, 10 PM $0.0119
-0.27%
$5.93 million $21,676
Apr 30, 9 PM $0.0119
-0.10%
$5.94 million $22,018
Apr 30, 8 PM $0.012
+0.35%
$5.95 million $22,456
Apr 30, 7 PM $0.0119
-0.27%
$5.93 million $22,550
Apr 30, 6 PM $0.0119
+0.42%
$5.94 million $22,529
Apr 30, 5 PM $0.0119
-0.10%
$5.92 million $19,927
Apr 30, 4 PM $0.0119
-0.03%
$5.93 million $19,927
Apr 30, 3 PM $0.0119
+0.00%
$5.93 million $20,607
Apr 30, 2 PM $0.0119
+0.15%
$5.93 million $20,964
Apr 30, 1 PM $0.0119
+0.05%
$5.92 million $21,481
Apr 30, 12 PM $0.0119
-0.06%
$5.91 million $20,626