Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.011
+0.04%
$5.48 million $67,896
May 4, 1 PM $0.011
+1.21%
$5.48 million $67,532
May 4, 12 PM $0.0108
-1.39%
$5.41 million $64,363
May 4, 11 AM $0.011
-5.32%
$5.49 million $56,808
May 4, 10 AM $0.0116
+0.62%
$5.8 million $19,172
May 4, 9 AM $0.0116
+0.01%
$5.76 million $16,998
May 4, 8 AM $0.0115
-0.10%
$5.76 million $16,964
May 4, 7 AM $0.0116
-0.63%
$5.77 million $16,368
May 4, 6 AM $0.0116
+0.63%
$5.8 million $18,744
May 4, 5 AM $0.0116
-0.33%
$5.77 million $17,284
May 4, 4 AM $0.0116
-0.46%
$5.79 million $13,489
May 4, 3 AM $0.0117
+0.01%
$5.81 million $13,217
May 4, 2 AM $0.0117
-0.07%
$5.81 million $13,177
May 4, 1 AM $0.0117
+0.38%
$5.82 million $12,900
May 4, 12 AM $0.0116
+1.69%
$5.8 million $16,156
May 3, 11 PM $0.0114
-2.57%
$5.7 million $14,570
May 3, 10 PM $0.0117
+0.15%
$5.85 million $9,687
May 3, 9 PM $0.0117
+0.00%
$5.84 million $9,957
May 3, 8 PM $0.0117
+0.40%
$5.84 million $10,118
May 3, 7 PM $0.0117
+0.03%
$5.82 million $15,197
May 3, 6 PM $0.0117
-0.10%
$5.82 million $15,496
May 3, 5 PM $0.0117
-0.01%
$5.82 million $17,142
May 3, 4 PM $0.0117
+0.08%
$5.82 million $16,918
May 3, 3 PM $0.0117
-0.28%
$5.82 million $17,064
May 3, 2 PM $0.0117
+0.21%
$5.83 million $17,129
May 3, 1 PM $0.0117
-0.21%
$5.82 million $17,111
May 3, 12 PM $0.0117
+0.21%
$5.83 million $17,196
May 3, 11 AM $0.0117
-0.28%
$5.81 million $17,892
May 3, 10 AM $0.0117
+0.07%
$5.82 million $17,946
May 3, 9 AM $0.0117
-0.01%
$5.82 million $17,946
May 3, 8 AM $0.0117
+0.08%
$5.82 million $17,803
May 3, 7 AM $0.0117
+0.20%
$5.81 million $18,980
May 3, 6 AM $0.0117
-0.43%
$5.8 million $18,979
May 3, 5 AM $0.0117
+0.10%
$5.83 million $18,491
May 3, 4 AM $0.0117
-0.21%
$5.82 million $18,498
May 3, 3 AM $0.0117
+0.40%
$5.83 million $18,584
May 3, 2 AM $0.0117
-0.07%
$5.81 million $18,537
May 3, 1 AM $0.0117
-0.52%
$5.82 million $18,427
May 3, 12 AM $0.0117
+0.00%
$5.85 million $15,213
May 2, 11 PM $0.0117
+0.03%
$5.85 million $15,259
May 2, 10 PM $0.0117
+0.00%
$5.84 million $16,511
May 2, 9 PM $0.0117
-0.06%
$5.84 million $16,267
May 2, 8 PM $0.0118
-0.24%
$5.85 million $16,477
May 2, 7 PM $0.0118
+0.57%
$5.86 million $11,444
May 2, 6 PM $0.0117
-0.33%
$5.83 million $16,020
May 2, 5 PM $0.0118
+0.01%
$5.85 million $14,053
May 2, 4 PM $0.0118
-0.01%
$5.85 million $15,447
May 2, 3 PM $0.0118
-0.05%
$5.85 million $15,617
May 2, 2 PM $0.0118
+0.60%
$5.85 million $15,863
May 2, 1 PM $0.0117
-0.30%
$5.82 million $35,899