Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00788
-0.32%
$3.98 million $28,319
Sep 10, 5 PM $0.0079
+2.52%
$4 million $28,485
Sep 10, 4 PM $0.00771
-0.28%
$3.9 million $27,760
Sep 10, 3 PM $0.00773
+0.03%
$3.91 million $43,760
Sep 10, 2 PM $0.00773
-0.11%
$3.91 million $44,095
Sep 10, 1 PM $0.00774
-0.25%
$3.91 million $38,691
Sep 10, 12 PM $0.00776
-0.12%
$3.92 million $39,804
Sep 10, 11 AM $0.00777
+0.44%
$3.93 million $39,866
Sep 10, 10 AM $0.00773
-0.60%
$3.91 million $38,262
Sep 10, 9 AM $0.00778
+0.24%
$3.93 million $46,000
Sep 10, 8 AM $0.00776
+0.18%
$3.92 million $47,996
Sep 10, 7 AM $0.00775
-0.30%
$3.92 million $48,429
Sep 10, 6 AM $0.00777
+0.16%
$3.93 million $48,965
Sep 10, 5 AM $0.00776
-0.36%
$3.92 million $49,482
Sep 10, 4 AM $0.00779
+0.13%
$3.94 million $49,943
Sep 10, 3 AM $0.00778
+0.40%
$3.93 million $49,770
Sep 10, 2 AM $0.00775
-0.36%
$3.92 million $50,189
Sep 10, 1 AM $0.00777
+0.38%
$3.93 million $50,468
Sep 10, 12 AM $0.00774
-0.44%
$3.92 million $50,385
Sep 9, 11 PM $0.00778
+0.28%
$3.93 million $49,435
Sep 9, 10 PM $0.00776
+0.70%
$3.92 million $50,071
Sep 9, 9 PM $0.0077
-2.22%
$3.89 million $52,143
Sep 9, 8 PM $0.00788
+0.16%
$3.98 million $41,005
Sep 9, 7 PM $0.00786
+0.54%
$3.98 million $43,171
Sep 9, 6 PM $0.00782
-0.67%
$3.95 million $42,694
Sep 9, 5 PM $0.00787
+0.20%
$3.98 million $44,136
Sep 9, 4 PM $0.00786
-1.63%
$3.97 million $43,043
Sep 9, 3 PM $0.00799
+0.20%
$4.04 million $27,573
Sep 9, 2 PM $0.00797
-0.17%
$4.03 million $28,329
Sep 9, 1 PM $0.00799
+1.21%
$4.04 million $35,161
Sep 9, 12 PM $0.00789
-0.26%
$3.99 million $33,649
Sep 9, 11 AM $0.00791
-0.05%
$4 million $33,654
Sep 9, 10 AM $0.00792
-0.01%
$4 million $35,076
Sep 9, 9 AM $0.00792
+1.16%
$4 million $32,531
Sep 9, 8 AM $0.00782
+0.61%
$3.96 million $35,759
Sep 9, 7 AM $0.00778
-0.49%
$3.93 million $49,643
Sep 9, 6 AM $0.00782
+0.05%
$3.95 million $49,256
Sep 9, 5 AM $0.00781
+0.36%
$3.95 million $49,198
Sep 9, 4 AM $0.00778
-0.81%
$3.93 million $48,173
Sep 9, 3 AM $0.00785
+0.67%
$3.97 million $48,497
Sep 9, 2 AM $0.00779
-0.34%
$3.94 million $51,264
Sep 9, 1 AM $0.00782
-0.25%
$3.95 million $51,937
Sep 9, 12 AM $0.00784
+0.27%
$3.96 million $56,799
Sep 8, 11 PM $0.00782
-0.53%
$3.95 million $56,760
Sep 8, 10 PM $0.00786
-0.02%
$3.97 million $59,081
Sep 8, 9 PM $0.00786
-0.68%
$3.97 million $57,576
Sep 8, 8 PM $0.00792
+0.20%
$4 million $54,915
Sep 8, 7 PM $0.0079
-0.71%
$3.99 million $53,439
Sep 8, 6 PM $0.00796
+2.40%
$4.02 million $53,930
Sep 8, 5 PM $0.00777
-0.74%
$3.93 million $51,666