Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0216
-1.82%
$8.82 million $320,462
Nov 26, 2025 $0.022
+3.71%
$9.06 million $429,879
Nov 25, 2025 $0.0211
-0.49%
$8.71 million $829,733
Nov 24, 2025 $0.0211
+6.24%
$8.68 million $383,772
Nov 23, 2025 $0.02
+1.49%
$8.19 million $507,914
Nov 22, 2025 $0.0203
+7.40%
$8.08 million $558,468
Nov 21, 2025 $0.019
-5.62%
$7.83 million $325,261
Nov 20, 2025 $0.0201
-4.76%
$8.26 million $488,573
Nov 19, 2025 $0.0211
-1.55%
$8.67 million $310,175
Nov 18, 2025 $0.0215
-0.10%
$8.8 million $282,048
Nov 17, 2025 $0.0215
-4.48%
$8.81 million $362,060
Nov 16, 2025 $0.0238
-16.39%
$9.22 million $1.18 million
Nov 15, 2025 $0.0314
+55.68%
$11.89 million $2.02 million
Nov 14, 2025 $0.0201
-7.55%
$8.23 million $171,352
Nov 13, 2025 $0.0212
-9.69%
$8.9 million $157,423
Nov 12, 2025 $0.0231
-3.89%
$9.6 million $44,977
Nov 11, 2025 $0.024
-0.71%
$9.8 million $680,842
Nov 10, 2025 $0.0242
+2.87%
$9.87 million $554,245
Nov 9, 2025 $0.0235
-3.76%
$9.6 million $687,850
Nov 8, 2025 $0.0244
-8.43%
$9.93 million $793,130
Nov 7, 2025 $0.0267
+0.47%
$10.84 million $1.8 million
Nov 6, 2025 $0.0265
-24.71%
$10.79 million $1.93 million
Nov 5, 2025 $0.0353
+4.94%
$14.33 million $396,103
Nov 4, 2025 $0.0336
-3.54%
$13.66 million $389,987
Nov 3, 2025 $0.0348
-8.89%
$14.16 million $468,190
Nov 2, 2025 $0.0382
-1.16%
$15.54 million $370,666
Nov 1, 2025 $0.0387
-2.20%
$15.6 million $305,305
Oct 31, 2025 $0.0394
+0.33%
$15.94 million $346,389
Oct 30, 2025 $0.039
-3.35%
$15.83 million $439,160
Oct 29, 2025 $0.0403
-4.09%
$16.27 million $332,232
Oct 28, 2025 $0.0421
-2.73%
$16.97 million $274,229
Oct 27, 2025 $0.0432
-2.75%
$17.44 million $410,988
Oct 26, 2025 $0.0445
+12.87%
$17.95 million $340,247
Oct 25, 2025 $0.0391
-6.10%
$15.77 million $218,233
Oct 24, 2025 $0.0416
+1.58%
$16.79 million $227,401
Oct 23, 2025 $0.0408
+1.01%
$16.53 million $225,260
Oct 22, 2025 $0.0402
-3.12%
$16.31 million $223,756
Oct 21, 2025 $0.0415
-2.48%
$16.76 million $348,697
Oct 20, 2025 $0.0422
-0.77%
$17.18 million $239,283
Oct 19, 2025 $0.0426
-0.80%
$17.17 million $376,237
Oct 18, 2025 $0.0428
+6.54%
$17.27 million $489,843
Oct 17, 2025 $0.0403
-2.58%
$16.16 million $395,526
Oct 16, 2025 $0.0413
-12.97%
$16.61 million $456,067
Oct 15, 2025 $0.0475
+10.98%
$19.13 million $911,261
Oct 14, 2025 $0.0428
-7.07%
$17.2 million $191,958
Oct 13, 2025 $0.0461
+0.42%
$18.5 million $37,082
Oct 12, 2025 $0.0459
+7.34%
$18.43 million $192,293
Oct 11, 2025 $0.0427
-10.73%
$17.11 million $277,969
Oct 10, 2025 $0.0479
-12.37%
$19.16 million $51,689
Oct 9, 2025 $0.0546
-1.04%
$21.87 million $228,950