Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0111
-0.61%
$5.52 million $177,641
May 6, 3 PM $0.0111
+0.05%
$5.55 million $176,145
May 6, 2 PM $0.0111
+0.09%
$5.55 million $174,556
May 6, 1 PM $0.0111
+0.00%
$5.54 million $175,246
May 6, 12 PM $0.0111
-0.07%
$5.54 million $183,914
May 6, 11 AM $0.0111
+0.01%
$5.55 million $187,303
May 6, 10 AM $0.0111
-0.07%
$5.55 million $187,168
May 6, 9 AM $0.0111
+0.14%
$5.55 million $189,421
May 6, 8 AM $0.0111
+0.41%
$5.54 million $188,885
May 6, 7 AM $0.0111
-0.37%
$5.52 million $187,990
May 6, 6 AM $0.0111
-0.24%
$5.54 million $188,662
May 6, 5 AM $0.0111
+0.85%
$5.56 million $189,238
May 6, 4 AM $0.011
+0.15%
$5.51 million $185,778
May 6, 3 AM $0.011
-1.98%
$5.5 million $181,319
May 6, 2 AM $0.0116
+4.50%
$5.77 million $77,241
May 6, 1 AM $0.0111
+0.72%
$5.52 million $50,721
May 6, 12 AM $0.011
+0.89%
$5.48 million $46,165
May 5, 11 PM $0.0109
+0.08%
$5.43 million $36,762
May 5, 10 PM $0.0109
-0.08%
$5.43 million $37,075
May 5, 9 PM $0.0109
-0.05%
$5.43 million $37,117
May 5, 8 PM $0.0109
-0.07%
$5.43 million $50,343
May 5, 7 PM $0.0109
+0.19%
$5.44 million $53,709
May 5, 6 PM $0.0109
-0.59%
$5.43 million $70,379
May 5, 5 PM $0.0109
+0.43%
$5.46 million $70,773
May 5, 4 PM $0.0109
+0.00%
$5.44 million $73,778
May 5, 3 PM $0.0109
-0.09%
$5.44 million $74,253
May 5, 2 PM $0.0109
+0.07%
$5.44 million $76,552
May 5, 1 PM $0.0109
-0.32%
$5.44 million $73,753
May 5, 12 PM $0.011
+0.00%
$5.47 million $66,326
May 5, 11 AM $0.011
+0.04%
$5.47 million $68,605
May 5, 10 AM $0.011
-0.02%
$5.47 million $108,689
May 5, 9 AM $0.011
+0.00%
$5.47 million $106,363
May 5, 8 AM $0.011
+0.00%
$5.47 million $108,258
May 5, 7 AM $0.011
+0.00%
$5.47 million $109,132
May 5, 6 AM $0.011
-0.07%
$5.47 million $108,963
May 5, 5 AM $0.011
+0.15%
$5.47 million $108,909
May 5, 4 AM $0.011
-0.08%
$5.46 million $112,835
May 5, 3 AM $0.011
+0.09%
$5.47 million $109,572
May 5, 2 AM $0.011
+0.24%
$5.46 million $108,687
May 5, 1 AM $0.0109
-0.08%
$5.45 million $108,230
May 5, 12 AM $0.0109
-0.17%
$5.45 million $108,262
May 4, 11 PM $0.011
-0.01%
$5.46 million $106,214
May 4, 10 PM $0.011
+0.60%
$5.46 million $112,831
May 4, 9 PM $0.0109
-1.27%
$5.43 million $112,140
May 4, 8 PM $0.011
+0.25%
$5.5 million $100,044
May 4, 7 PM $0.011
+0.89%
$5.49 million $96,731
May 4, 6 PM $0.0109
+0.57%
$5.44 million $76,713
May 4, 5 PM $0.0108
-0.10%
$5.41 million $77,635
May 4, 4 PM $0.0109
-1.01%
$5.41 million $71,620
May 4, 3 PM $0.011
-0.19%
$5.47 million $71,154