Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.00971
-0.92%
$4.83 million $15,384
May 23, 1 AM $0.0098
+1.16%
$4.88 million $15,236
May 23, 12 AM $0.00968
-0.09%
$4.82 million $14,888
May 22, 11 PM $0.00969
-0.84%
$4.82 million $14,738
May 22, 10 PM $0.00977
-0.25%
$4.87 million $14,833
May 22, 9 PM $0.0098
+0.58%
$4.88 million $15,230
May 22, 8 PM $0.00974
-0.51%
$4.85 million $17,092
May 22, 7 PM $0.00979
+0.33%
$4.87 million $18,817
May 22, 6 PM $0.00976
-0.31%
$4.86 million $18,692
May 22, 5 PM $0.00979
+0.28%
$4.87 million $19,580
May 22, 4 PM $0.00976
+0.22%
$4.86 million $17,821
May 22, 3 PM $0.00974
-1.01%
$4.85 million $16,258
May 22, 2 PM $0.00984
-0.30%
$4.9 million $15,586
May 22, 1 PM $0.00987
-0.10%
$4.91 million $13,403
May 22, 12 PM $0.00988
-0.27%
$4.92 million $12,845
May 22, 11 AM $0.00991
-1.27%
$4.93 million $12,795
May 22, 10 AM $0.01
-0.02%
$5 million $11,535
May 22, 9 AM $0.01
+0.23%
$5 million $10,755
May 22, 8 AM $0.01
-0.06%
$4.98 million $9,861
May 22, 7 AM $0.01
-0.51%
$4.99 million $9,980
May 22, 6 AM $0.0101
+0.34%
$5.01 million $27,254
May 22, 5 AM $0.01
-0.47%
$5 million $26,616
May 22, 4 AM $0.0101
-0.09%
$5.02 million $25,991
May 22, 3 AM $0.0101
+0.00%
$5.02 million $27,611
May 22, 2 AM $0.0101
+0.00%
$5.02 million $27,413
May 22, 1 AM $0.0101
+0.00%
$5.02 million $27,291
May 22, 12 AM $0.0101
+0.03%
$5.02 million $27,073
May 21, 11 PM $0.0101
+0.10%
$5.02 million $32,308
May 21, 10 PM $0.0101
+0.03%
$5.02 million $32,370
May 21, 9 PM $0.0101
-0.12%
$5.02 million $31,865
May 21, 8 PM $0.0101
-1.46%
$5.02 million $30,294
May 21, 7 PM $0.0102
+0.31%
$5.1 million $30,673
May 21, 6 PM $0.0102
-0.60%
$5.08 million $30,744
May 21, 5 PM $0.0103
-0.28%
$5.11 million $29,964
May 21, 4 PM $0.0103
+0.11%
$5.13 million $29,734
May 21, 3 PM $0.0103
-0.07%
$5.12 million $29,804
May 21, 2 PM $0.0103
-0.29%
$5.12 million $30,606
May 21, 1 PM $0.0103
+0.19%
$5.14 million $31,554
May 21, 12 PM $0.0103
-0.09%
$5.13 million $31,995
May 21, 11 AM $0.0103
-0.08%
$5.13 million $31,836
May 21, 10 AM $0.0103
+0.76%
$5.14 million $31,904
May 21, 9 AM $0.0102
-1.11%
$5.1 million $30,920
May 21, 8 AM $0.0104
+1.05%
$5.16 million $34,544
May 21, 7 AM $0.0103
-1.68%
$5.1 million $30,668
May 21, 6 AM $0.0104
-0.01%
$5.19 million $12,835
May 21, 5 AM $0.0104
+0.06%
$5.19 million $14,782
May 21, 4 AM $0.0104
-0.18%
$5.19 million $14,726
May 21, 3 AM $0.0104
+0.06%
$5.2 million $13,116
May 21, 2 AM $0.0104
+0.07%
$5.19 million $13,128
May 21, 1 AM $0.0104
+0.13%
$5.19 million $15,356