DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:44 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:43 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:42 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:41 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:40 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:39 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:38 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:37 AM $ 0.00626
+0.00%
$ 3.12 million $ 8,889
8:36 AM $ 0.00627
+0.01%
$ 3.12 million $ 8,889
8:35 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,108
8:34 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,343
8:33 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,343
8:32 AM $ 0.00627
+0.12%
$ 3.12 million $ 9,343
8:31 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:30 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:29 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:28 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:27 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:26 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:25 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:24 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:23 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:22 AM $ 0.00626
-0.12%
$ 3.12 million $ 9,343
8:21 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,343
8:20 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,343
8:19 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,343
8:18 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,343
8:17 AM $ 0.00627
+0.12%
$ 3.12 million $ 9,343
8:16 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:15 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:14 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:13 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:12 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:11 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:10 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:09 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:08 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:07 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,341
8:06 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:05 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:04 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:03 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:02 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
8:01 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,342
8:00 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,342
7:59 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,342
7:58 AM $ 0.00627
+0.00%
$ 3.12 million $ 9,342
7:57 AM $ 0.00627
+0.12%
$ 3.12 million $ 9,342
7:56 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,344