DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00654
+0.44%
$ 3.29 million $ 10,278
Jul 12, 1 AM $ 0.00651
+0.61%
$ 3.28 million $ 10,058
Jul 12, 12 AM $ 0.00647
+0.11%
$ 3.26 million $ 8,193
Jul 11, 11 PM $ 0.00646
+1.39%
$ 3.25 million $ 8,697
Jul 11, 10 PM $ 0.00637
-1.36%
$ 3.21 million $ 8,478
Jul 11, 9 PM $ 0.00646
+0.27%
$ 3.25 million $ 8,369
Jul 11, 8 PM $ 0.00645
+1.27%
$ 3.24 million $ 7,998
Jul 11, 7 PM $ 0.00636
+0.15%
$ 3.2 million $ 7,658
Jul 11, 6 PM $ 0.00635
+0.15%
$ 3.2 million $ 7,871
Jul 11, 5 PM $ 0.00635
-1.17%
$ 3.19 million $ 7,841
Jul 11, 4 PM $ 0.00642
+0.09%
$ 3.23 million $ 8,001
Jul 11, 3 PM $ 0.00641
+0.20%
$ 3.23 million $ 5,691
Jul 11, 2 PM $ 0.0064
+2.47%
$ 3.22 million $ 7,690
Jul 11, 1 PM $ 0.00625
+0.31%
$ 3.14 million $ 4,136
Jul 11, 12 PM $ 0.00623
+0.22%
$ 3.13 million $ 5,209
Jul 11, 11 AM $ 0.00621
-0.79%
$ 3.13 million $ 5,211
Jul 11, 10 AM $ 0.00626
-1.00%
$ 3.15 million $ 5,158
Jul 11, 9 AM $ 0.00633
+1.54%
$ 3.18 million $ 5,233
Jul 11, 8 AM $ 0.00623
-0.14%
$ 3.14 million $ 4,957
Jul 11, 7 AM $ 0.00624
-0.02%
$ 3.14 million $ 4,926
Jul 11, 6 AM $ 0.00624
-1.84%
$ 3.14 million $ 4,662
Jul 11, 5 AM $ 0.00636
+0.44%
$ 3.2 million $ 5,002
Jul 11, 4 AM $ 0.00633
+2.28%
$ 3.19 million $ 5,988
Jul 11, 3 AM $ 0.00619
-1.97%
$ 3.12 million $ 5,919
Jul 11, 2 AM $ 0.00631
+1.61%
$ 3.18 million $ 5,893
Jul 11, 1 AM $ 0.00621
+0.24%
$ 3.13 million $ 5,668
Jul 11, 12 AM $ 0.0062
-1.91%
$ 3.12 million $ 5,342
Jul 10, 11 PM $ 0.00632
+0.45%
$ 3.18 million $ 5,151
Jul 10, 10 PM $ 0.00629
-0.60%
$ 3.17 million $ 5,106
Jul 10, 9 PM $ 0.00633
+1.15%
$ 3.19 million $ 5,529
Jul 10, 8 PM $ 0.00626
+1.02%
$ 3.15 million $ 5,614
Jul 10, 7 PM $ 0.00619
-1.54%
$ 3.12 million $ 6,504
Jul 10, 6 PM $ 0.00629
+0.45%
$ 3.17 million $ 6,386
Jul 10, 5 PM $ 0.00626
+1.03%
$ 3.15 million $ 6,257
Jul 10, 4 PM $ 0.0062
+0.70%
$ 3.12 million $ 6,087
Jul 10, 3 PM $ 0.00616
-2.18%
$ 3.1 million $ 6,102
Jul 10, 2 PM $ 0.00629
-1.18%
$ 3.17 million $ 6,222
Jul 10, 1 PM $ 0.00637
+1.88%
$ 3.21 million $ 6,267
Jul 10, 12 PM $ 0.00625
-0.33%
$ 3.15 million $ 6,034
Jul 10, 11 AM $ 0.00627
+1.06%
$ 3.16 million $ 5,935
Jul 10, 10 AM $ 0.00621
-1.95%
$ 3.12 million $ 5,302
Jul 10, 9 AM $ 0.00633
+0.04%
$ 3.19 million $ 5,601
Jul 10, 8 AM $ 0.00633
+0.62%
$ 3.18 million $ 5,635
Jul 10, 7 AM $ 0.00629
+0.82%
$ 3.16 million $ 5,534
Jul 10, 6 AM $ 0.00624
-1.01%
$ 3.14 million $ 5,204
Jul 10, 5 AM $ 0.0063
+1.67%
$ 3.17 million $ 5,070
Jul 10, 4 AM $ 0.0062
-0.16%
$ 3.12 million $ 4,263
Jul 10, 3 AM $ 0.00621
-0.04%
$ 3.12 million $ 4,142
Jul 10, 2 AM $ 0.00621
+0.09%
$ 3.13 million $ 4,400
Jul 10, 1 AM $ 0.0062
+0.23%
$ 3.12 million $ 4,382