Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.00977
-1.51%
$4.88 million $33,827
May 27, 3 AM $0.00992
+0.05%
$4.95 million $34,426
May 27, 2 AM $0.00992
-0.09%
$4.95 million $34,786
May 27, 1 AM $0.00993
+0.55%
$4.95 million $34,984
May 27, 12 AM $0.00987
-0.75%
$4.93 million $36,525
May 26, 11 PM $0.00995
+0.04%
$4.96 million $36,675
May 26, 10 PM $0.00994
-0.17%
$4.96 million $36,654
May 26, 9 PM $0.00996
+0.37%
$4.97 million $36,722
May 26, 8 PM $0.00992
-0.37%
$4.95 million $35,571
May 26, 7 PM $0.00996
-0.11%
$4.97 million $36,587
May 26, 6 PM $0.00997
+1.63%
$4.98 million $38,232
May 26, 5 PM $0.00981
-1.68%
$4.9 million $39,872
May 26, 4 PM $0.00998
+0.05%
$4.98 million $38,737
May 26, 3 PM $0.00997
-0.08%
$4.98 million $59,227
May 26, 2 PM $0.00998
+1.22%
$4.98 million $62,653
May 26, 1 PM $0.00986
-1.59%
$4.92 million $61,062
May 26, 12 PM $0.01
+0.01%
$5 million $69,288
May 26, 11 AM $0.01
-0.25%
$5 million $70,258
May 26, 10 AM $0.01
+0.10%
$5.01 million $70,659
May 26, 9 AM $0.01
+0.42%
$5.01 million $70,122
May 26, 8 AM $0.00999
-0.35%
$4.99 million $69,525
May 26, 7 AM $0.01
-0.50%
$5 million $69,166
May 26, 6 AM $0.0101
+0.88%
$5.03 million $66,438
May 26, 5 AM $0.00999
+0.43%
$4.99 million $55,703
May 26, 4 AM $0.00995
-1.26%
$4.96 million $55,803
May 26, 3 AM $0.0101
+1.48%
$5.03 million $56,199
May 26, 2 AM $0.00993
+0.01%
$4.95 million $54,923
May 26, 1 AM $0.00992
-1.70%
$4.95 million $54,844
May 26, 12 AM $0.0101
+0.09%
$5.04 million $53,866
May 25, 11 PM $0.0101
+0.25%
$5.04 million $54,268
May 25, 10 PM $0.0101
+0.01%
$5.02 million $54,203
May 25, 9 PM $0.0101
+0.11%
$5.02 million $54,836
May 25, 8 PM $0.0101
+0.42%
$5.02 million $53,601
May 25, 7 PM $0.01
-1.48%
$5 million $52,445
May 25, 6 PM $0.0102
+1.38%
$5.07 million $51,376
May 25, 5 PM $0.01
+0.58%
$5 million $46,804
May 25, 4 PM $0.00996
+2.42%
$4.97 million $46,208
May 25, 3 PM $0.00974
+0.53%
$4.86 million $21,590
May 25, 2 PM $0.00968
+0.82%
$4.83 million $22,762
May 25, 1 PM $0.00961
-0.33%
$4.79 million $24,161
May 25, 12 PM $0.00964
-0.54%
$4.81 million $15,634
May 25, 11 AM $0.00969
+0.17%
$4.84 million $18,772
May 25, 10 AM $0.00967
-0.37%
$4.83 million $18,769
May 25, 9 AM $0.00971
+0.92%
$4.85 million $19,635
May 25, 8 AM $0.00962
-0.23%
$4.8 million $19,750
May 25, 7 AM $0.00964
-0.80%
$4.81 million $27,535
May 25, 6 AM $0.00972
+0.00%
$4.85 million $27,344
May 25, 5 AM $0.00972
+0.08%
$4.85 million $28,234
May 25, 4 AM $0.00971
+0.00%
$4.85 million $27,481
May 25, 3 AM $0.00971
+0.49%
$4.85 million $27,679