Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.00998
+0.11%
$4.98 million $9,975
May 31, 6 AM $0.00997
+0.13%
$4.98 million $12,622
May 31, 5 AM $0.00995
+0.21%
$4.97 million $12,658
May 31, 4 AM $0.00993
+0.28%
$4.96 million $13,214
May 31, 3 AM $0.00991
+0.11%
$4.94 million $13,232
May 31, 2 AM $0.0099
+0.11%
$4.94 million $13,558
May 31, 1 AM $0.00988
-0.66%
$4.93 million $17,795
May 31, 12 AM $0.00995
+0.33%
$4.97 million $17,794
May 30, 11 PM $0.00992
-0.02%
$4.95 million $17,439
May 30, 10 PM $0.00992
-0.06%
$4.95 million $36,294
May 30, 9 PM $0.00993
+0.00%
$4.95 million $35,923
May 30, 8 PM $0.00992
-0.48%
$4.95 million $36,793
May 30, 7 PM $0.00997
-0.11%
$4.98 million $32,710
May 30, 6 PM $0.00998
+0.08%
$4.98 million $32,767
May 30, 5 PM $0.00998
+0.07%
$4.98 million $33,151
May 30, 4 PM $0.00997
-0.06%
$4.98 million $33,445
May 30, 3 PM $0.00998
+0.06%
$4.98 million $34,368
May 30, 2 PM $0.00997
+0.10%
$4.98 million $38,250
May 30, 1 PM $0.00996
-0.16%
$4.97 million $38,306
May 30, 12 PM $0.00998
-0.12%
$4.98 million $38,836
May 30, 11 AM $0.00999
+0.20%
$4.99 million $38,953
May 30, 10 AM $0.00997
-0.24%
$4.98 million $39,185
May 30, 9 AM $0.00999
+0.34%
$4.99 million $39,841
May 30, 8 AM $0.00996
+0.20%
$4.97 million $39,764
May 30, 7 AM $0.00994
+0.99%
$4.96 million $39,450
May 30, 6 AM $0.00984
-0.13%
$4.91 million $45,935
May 30, 5 AM $0.00985
+0.21%
$4.92 million $46,075
May 30, 4 AM $0.00983
+0.19%
$4.91 million $46,066
May 30, 3 AM $0.00981
+0.04%
$4.9 million $46,436
May 30, 2 AM $0.00981
-1.08%
$4.9 million $46,112
May 30, 1 AM $0.00992
-0.22%
$4.95 million $42,400
May 30, 12 AM $0.00994
+0.64%
$4.96 million $41,220
May 29, 11 PM $0.00987
-0.32%
$4.93 million $41,150
May 29, 10 PM $0.00991
+0.28%
$4.94 million $19,456
May 29, 9 PM $0.00988
-0.33%
$4.93 million $21,360
May 29, 8 PM $0.00991
+0.08%
$4.95 million $22,013
May 29, 7 PM $0.0099
+0.00%
$4.94 million $22,194
May 29, 6 PM $0.0099
+0.33%
$4.94 million $22,887
May 29, 5 PM $0.00987
+0.52%
$4.93 million $24,393
May 29, 4 PM $0.00982
-0.24%
$4.9 million $26,853
May 29, 3 PM $0.00984
+0.82%
$4.91 million $30,417
May 29, 2 PM $0.00976
+0.33%
$4.87 million $26,612
May 29, 1 PM $0.00973
-0.26%
$4.86 million $33,395
May 29, 12 PM $0.00976
-0.18%
$4.87 million $33,021
May 29, 11 AM $0.00978
+1.37%
$4.88 million $32,224
May 29, 10 AM $0.00964
-0.89%
$4.81 million $38,567
May 29, 9 AM $0.00973
-0.33%
$4.86 million $43,216
May 29, 8 AM $0.00976
-0.52%
$4.87 million $44,579
May 29, 7 AM $0.00981
+0.26%
$4.9 million $48,591
May 29, 6 AM $0.00979
+0.10%
$4.89 million $59,019