Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.00984
-0.69%
$4.92 million $11,282
Jun 2, 7 AM $0.00991
+0.43%
$4.96 million $9,466
Jun 2, 6 AM $0.00986
-0.21%
$4.94 million $11,185
Jun 2, 5 AM $0.00988
+0.00%
$4.95 million $11,277
Jun 2, 4 AM $0.00988
-0.12%
$4.95 million $11,364
Jun 2, 3 AM $0.0099
+0.54%
$4.95 million $11,157
Jun 2, 2 AM $0.00984
-0.19%
$4.93 million $11,159
Jun 2, 1 AM $0.00986
-0.66%
$4.94 million $10,401
Jun 2, 12 AM $0.00993
+0.30%
$4.97 million $9,670
Jun 1, 11 PM $0.0099
+0.24%
$4.95 million $9,645
Jun 1, 10 PM $0.00987
-0.09%
$4.94 million $9,871
Jun 1, 9 PM $0.00988
+0.33%
$4.95 million $10,512
Jun 1, 8 PM $0.00985
-0.24%
$4.93 million $9,174
Jun 1, 7 PM $0.00987
+0.08%
$4.94 million $9,048
Jun 1, 6 PM $0.00987
+0.10%
$4.94 million $9,075
Jun 1, 5 PM $0.00986
-0.93%
$4.93 million $6,945
Jun 1, 4 PM $0.00995
+0.35%
$4.98 million $6,449
Jun 1, 3 PM $0.00991
+0.16%
$4.96 million $6,549
Jun 1, 2 PM $0.0099
-0.30%
$4.95 million $7,153
Jun 1, 1 PM $0.00993
+0.29%
$4.97 million $6,857
Jun 1, 12 PM $0.0099
-0.75%
$4.96 million $8,881
Jun 1, 11 AM $0.00998
-0.01%
$4.99 million $8,864
Jun 1, 10 AM $0.00998
-0.17%
$4.99 million $8,630
Jun 1, 9 AM $0.00999
+0.20%
$5 million $8,875
Jun 1, 8 AM $0.00997
+0.09%
$4.99 million $11,990
Jun 1, 7 AM $0.00996
+0.06%
$4.99 million $13,208
Jun 1, 6 AM $0.00996
-0.05%
$4.98 million $13,251
Jun 1, 5 AM $0.00996
+0.00%
$4.99 million $13,247
Jun 1, 4 AM $0.00996
-0.16%
$4.99 million $13,166
Jun 1, 3 AM $0.00998
+0.04%
$4.99 million $13,692
Jun 1, 2 AM $0.00997
+0.02%
$4.99 million $13,656
Jun 1, 1 AM $0.00997
-0.05%
$4.99 million $13,762
Jun 1, 12 AM $0.00998
-0.07%
$4.99 million $13,754
May 31, 11 PM $0.00998
-0.33%
$5 million $13,921
May 31, 10 PM $0.01
+0.18%
$5.01 million $14,495
May 31, 9 PM $0.01
+0.09%
$5 million $14,884
May 31, 8 PM $0.00999
+0.02%
$5 million $14,831
May 31, 7 PM $0.00999
+0.30%
$5 million $17,647
May 31, 6 PM $0.00996
-0.33%
$4.98 million $17,562
May 31, 5 PM $0.00999
+0.11%
$5 million $16,674
May 31, 4 PM $0.00998
+0.21%
$4.99 million $16,383
May 31, 3 PM $0.00996
-0.06%
$4.98 million $16,289
May 31, 2 PM $0.00996
-0.08%
$4.99 million $16,063
May 31, 1 PM $0.00997
+0.02%
$4.99 million $16,088
May 31, 12 PM $0.00997
+0.33%
$4.99 million $13,398
May 31, 11 AM $0.00994
+0.12%
$4.96 million $13,393
May 31, 10 AM $0.00992
-0.20%
$4.95 million $13,544
May 31, 9 AM $0.00994
+0.24%
$4.96 million $11,310
May 31, 8 AM $0.00992
-0.59%
$4.95 million $10,591
May 31, 7 AM $0.00998
+0.11%
$4.98 million $9,975