Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.00908
+0.22%
$4.55 million $23,478
Jun 4, 9 AM $0.00906
-0.73%
$4.54 million $23,138
Jun 4, 8 AM $0.00913
-0.04%
$4.57 million $21,951
Jun 4, 7 AM $0.00913
-0.53%
$4.57 million $21,603
Jun 4, 6 AM $0.00918
+0.11%
$4.6 million $22,215
Jun 4, 5 AM $0.00917
-0.93%
$4.59 million $23,020
Jun 4, 4 AM $0.00926
+0.05%
$4.63 million $18,021
Jun 4, 3 AM $0.00925
+0.39%
$4.63 million $17,973
Jun 4, 2 AM $0.00922
-1.42%
$4.61 million $17,778
Jun 4, 1 AM $0.00935
-0.09%
$4.68 million $15,801
Jun 4, 12 AM $0.00936
-0.06%
$4.68 million $15,783
Jun 3, 11 PM $0.00936
-0.01%
$4.69 million $15,902
Jun 3, 10 PM $0.00936
+0.08%
$4.69 million $15,820
Jun 3, 9 PM $0.00936
-0.01%
$4.68 million $15,676
Jun 3, 8 PM $0.00936
+0.00%
$4.68 million $15,948
Jun 3, 7 PM $0.00936
-0.06%
$4.68 million $16,258
Jun 3, 6 PM $0.00936
-0.78%
$4.69 million $16,438
Jun 3, 5 PM $0.00944
+0.10%
$4.72 million $45,956
Jun 3, 4 PM $0.00943
-0.18%
$4.72 million $45,366
Jun 3, 3 PM $0.00945
+0.10%
$4.73 million $46,315
Jun 3, 2 PM $0.00944
-0.08%
$4.72 million $46,805
Jun 3, 1 PM $0.00944
+0.00%
$4.73 million $49,247
Jun 3, 12 PM $0.00944
-0.21%
$4.73 million $49,561
Jun 3, 11 AM $0.00946
+0.07%
$4.74 million $49,873
Jun 3, 10 AM $0.00946
+0.02%
$4.73 million $49,762
Jun 3, 9 AM $0.00945
-0.24%
$4.73 million $49,886
Jun 3, 8 AM $0.00948
+0.69%
$4.74 million $49,804
Jun 3, 7 AM $0.00941
-0.36%
$4.71 million $49,373
Jun 3, 6 AM $0.00945
+0.08%
$4.73 million $49,046
Jun 3, 5 AM $0.00944
+0.81%
$4.72 million $48,803
Jun 3, 4 AM $0.00936
+0.37%
$4.69 million $45,352
Jun 3, 3 AM $0.00933
-0.87%
$4.67 million $45,036
Jun 3, 2 AM $0.00941
-2.37%
$4.71 million $45,292
Jun 3, 1 AM $0.00964
+0.00%
$4.82 million $43,979
Jun 3, 12 AM $0.00964
-0.03%
$4.82 million $43,770
Jun 2, 11 PM $0.00964
-0.11%
$4.83 million $43,775
Jun 2, 10 PM $0.00965
+0.61%
$4.83 million $43,629
Jun 2, 9 PM $0.00959
-0.67%
$4.8 million $41,408
Jun 2, 8 PM $0.00966
-0.44%
$4.83 million $43,069
Jun 2, 7 PM $0.0097
-0.03%
$4.86 million $42,999
Jun 2, 6 PM $0.00971
-1.40%
$4.86 million $42,759
Jun 2, 5 PM $0.00984
-0.31%
$4.93 million $13,517
Jun 2, 4 PM $0.00987
+0.29%
$4.94 million $13,724
Jun 2, 3 PM $0.00985
-0.01%
$4.93 million $13,131
Jun 2, 2 PM $0.00985
-0.42%
$4.93 million $12,983
Jun 2, 1 PM $0.00989
-0.21%
$4.95 million $10,588
Jun 2, 12 PM $0.00991
+0.54%
$4.96 million $10,311
Jun 2, 11 AM $0.00986
-0.13%
$4.93 million $10,403
Jun 2, 10 AM $0.00987
-0.11%
$4.94 million $11,973
Jun 2, 9 AM $0.00988
+0.44%
$4.94 million $11,231